Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2021 $3.63
+3.33%
$-- $7.95 million
Apr 9, 2021 $3.52
+3.60%
$-- $6.53 million
Apr 8, 2021 $3.41
+2.77%
$-- $6.91 million
Apr 7, 2021 $3.3
-4.06%
$-- $7.72 million
Apr 6, 2021 $3.44
-0.38%
$-- $7.64 million
Apr 5, 2021 $3.45
+2.71%
$-- $6.96 million
Apr 4, 2021 $3.36
-0.93%
$-- $5.89 million
Apr 3, 2021 $3.39
-0.65%
$-- $7.44 million
Apr 2, 2021 $3.42
+1.31%
$-- $6.12 million
Apr 1, 2021 $3.37
-0.39%
$-- $1.25 million
Mar 30, 2021 $3.36
+2.26%
$-- $3.75 million
Mar 29, 2021 $3.29
+6.18%
$-- $2.9 million
Mar 28, 2021 $3.09
-1.63%
$-- $1.23 million
Mar 27, 2021 $3.14
+4.08%
$-- $1.71 million
Mar 26, 2021 $3.02
+3.59%
$-- $1.04 million
Mar 25, 2021 $2.92
-1.80%
$-- $2.52 million
Mar 24, 2021 $2.97
-3.94%
$-- $1.83 million
Mar 23, 2021 $3.09
+1.24%
$-- $1.13 million
Mar 22, 2021 $3.05
-5.64%
$-- $1.67 million
Mar 21, 2021 $3.23
-5.84%
$-- $2.33 million
Mar 20, 2021 $3.43
-3.74%
$-- $5.91 million
Mar 19, 2021 $3.56
+3.25%
$-- $9.64 million
Mar 18, 2021 $3.45
-1.60%
$-- $5.54 million
Mar 17, 2021 $3.51
+0.54%
$-- $9.7 million
Mar 16, 2021 $3.49
-0.33%
$-- $8.36 million
Mar 15, 2021 $3.5
-6.84%
$-- $8.26 million
Mar 14, 2021 $3.75
-3.55%
$-- $6.56 million
Mar 13, 2021 $3.89
+7.70%
$-- $7.85 million
Mar 12, 2021 $3.62
-4.05%
$-- $7.53 million
Mar 11, 2021 $3.77
+1.26%
$-- $10.36 million
Mar 10, 2021 $3.72
+2.88%
$-- $11.26 million
Mar 9, 2021 $3.61
+4.25%
$-- $10.3 million
Mar 8, 2021 $3.46
+2.05%
$-- $10.06 million
Mar 7, 2021 $3.39
+8.08%
$-- $8.27 million
Mar 6, 2021 $3.13
-0.74%
$-- $9.3 million
Mar 5, 2021 $3.15
-0.77%
$-- $8.73 million
Mar 4, 2021 $3.18
-4.77%
$-- $9.9 million
Mar 3, 2021 $3.35
+4.31%
$-- $10.29 million
Mar 2, 2021 $3.21
-0.76%
$-- $10.43 million
Mar 1, 2021 $3.22
+10.49%
$-- $10.23 million
Feb 28, 2021 $2.91
-4.29%
$-- $6.47 million
Feb 27, 2021 $3.03
-1.29%
$-- $6.83 million
Feb 26, 2021 $3.07
+2.25%
$-- $3.83 million
Feb 25, 2021 $3.02
-11.16%
$-- $9.23 million
Feb 24, 2021 $3.4
+3.29%
$-- $11.31 million
Feb 23, 2021 $3.29
-11.55%
$-- $9.99 million
Feb 22, 2021 $3.72
-5.63%
$-- $12.55 million
Feb 21, 2021 $3.95
-0.57%
$-- $10.29 million
Feb 20, 2021 $3.95
+0.96%
$-- $12.21 million
Feb 19, 2021 $3.91
+7.57%
$-- $10.43 million