DefiChain Historical Data

DFI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.22
+5.87%
$ -- $ 3.64 million
Oct 21, 2020 $ 0.208
+3.18%
$ -- $ 4.43 million
Oct 20, 2020 $ 0.202
+0.21%
$ -- $ 3.58 million
Oct 19, 2020 $ 0.202
-4.62%
$ -- $ 4.16 million
Oct 18, 2020 $ 0.211
+2.60%
$ -- $ 3.42 million
Oct 17, 2020 $ 0.206
-1.59%
$ -- $ 2.95 million
Oct 16, 2020 $ 0.209
-10.44%
$ -- $ 3.54 million
Oct 15, 2020 $ 0.234
+13.60%
$ -- $ 4 million
Oct 14, 2020 $ 0.206
-4.70%
$ -- $ 3.35 million
Oct 13, 2020 $ 0.216
+5.44%
$ -- $ 3.34 million
Oct 12, 2020 $ 0.205
-1.37%
$ -- $ 3.91 million
Oct 11, 2020 $ 0.208
+2.05%
$ -- $ 3.08 million
Oct 10, 2020 $ 0.203
-7.48%
$ -- $ 3.16 million
Oct 9, 2020 $ 0.22
+8.61%
$ -- $ 3.69 million
Oct 8, 2020 $ 0.202
+2.21%
$ -- $ 3.31 million
Oct 7, 2020 $ 0.198
-2.34%
$ -- $ 3.43 million
Oct 6, 2020 $ 0.203
-3.81%
$ -- $ 3.2 million
Oct 5, 2020 $ 0.211
+0.25%
$ -- $ 3.74 million
Oct 4, 2020 $ 0.21
-0.58%
$ -- $ 3.31 million
Oct 3, 2020 $ 0.211
-1.98%
$ -- $ 2.84 million
Oct 2, 2020 $ 0.216
-2.15%
$ -- $ 3.1 million
Oct 1, 2020 $ 0.22
+4.03%
$ -- $ 2.84 million
Sep 30, 2020 $ 0.212
-13.39%
$ -- $ 2.89 million
Sep 29, 2020 $ 0.245
-5.19%
$ -- $ 808,303
Sep 28, 2020 $ 0.258
-5.31%
$ -- $ 3.75 million
Sep 27, 2020 $ 0.272
-3.78%
$ -- $ 3.11 million
Sep 26, 2020 $ 0.283
+0.37%
$ -- $ 2.9 million
Sep 25, 2020 $ 0.282
-3.18%
$ -- $ 3.26 million
Sep 24, 2020 $ 0.292
+3.09%
$ -- $ 2.65 million
Sep 23, 2020 $ 0.283
+25.84%
$ -- $ 1.97 million
Sep 22, 2020 $ 0.225
+1.40%
$ -- $ 440,569
Sep 21, 2020 $ 0.222
+9.45%
$ -- $ 2.86 million
Sep 20, 2020 $ 0.202
-2.92%
$ -- $ 2.38 million
Sep 19, 2020 $ 0.209
+0.59%
$ -- $ 2.13 million
Sep 18, 2020 $ 0.207
+2.48%
$ -- $ 1.92 million
Sep 17, 2020 $ 0.202
+2.31%
$ -- $ 1.98 million
Sep 16, 2020 $ 0.198
-4.21%
$ -- $ 1.84 million
Sep 15, 2020 $ 0.206
+0.61%
$ -- $ 1.84 million
Sep 14, 2020 $ 0.205
+0.61%
$ -- $ 2.56 million
Sep 13, 2020 $ 0.204
-13.18%
$ -- $ 2.53 million
Sep 12, 2020 $ 0.235
-6.58%
$ -- $ 2.04 million
Sep 11, 2020 $ 0.251
-9.50%
$ -- $ 2.28 million
Sep 10, 2020 $ 0.277
-4.29%
$ -- $ 2.45 million
Sep 9, 2020 $ 0.29
+0.28%
$ -- $ 1.75 million
Sep 8, 2020 $ 0.289
+1.68%
$ -- $ 923,284
Sep 7, 2020 $ 0.284
-6.26%
$ -- $ 734,133
Sep 6, 2020 $ 0.303
+9.87%
$ -- $ 2.21 million
Sep 5, 2020 $ 0.275
-6.55%
$ -- $ 2.46 million
Sep 4, 2020 $ 0.295
-7.01%
$ -- $ 2.67 million
Sep 3, 2020 $ 0.317
-7.25%
$ -- $ 2.21 million