DefiChain Historical Data

DFI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.305
+2.63%
$ -- $ 5.83 million
Nov 20, 2020 $ 0.297
+2.47%
$ -- $ 5.83 million
Nov 19, 2020 $ 0.29
-1.52%
$ -- $ 4.91 million
Nov 18, 2020 $ 0.294
+0.33%
$ -- $ 5.25 million
Nov 17, 2020 $ 0.294
+4.66%
$ -- $ 6.21 million
Nov 16, 2020 $ 0.28
+3.48%
$ -- $ 5.35 million
Nov 15, 2020 $ 0.271
+0.99%
$ -- $ 4.84 million
Nov 14, 2020 $ 0.268
-2.75%
$ -- $ 5.71 million
Nov 13, 2020 $ 0.276
-1.79%
$ -- $ 4.69 million
Nov 12, 2020 $ 0.281
+2.45%
$ -- $ 4.99 million
Nov 11, 2020 $ 0.274
+1.77%
$ -- $ 4.86 million
Nov 10, 2020 $ 0.27
+1.28%
$ -- $ 4.45 million
Nov 9, 2020 $ 0.266
-2.64%
$ -- $ 5.11 million
Nov 8, 2020 $ 0.273
+5.06%
$ -- $ 4.7 million
Nov 7, 2020 $ 0.26
-8.71%
$ -- $ 4.23 million
Nov 6, 2020 $ 0.285
+24.35%
$ -- $ 5.28 million
Nov 5, 2020 $ 0.229
+11.19%
$ -- $ 4.57 million
Nov 4, 2020 $ 0.206
+1.89%
$ -- $ 4.53 million
Nov 3, 2020 $ 0.202
+1.13%
$ -- $ 3.85 million
Nov 2, 2020 $ 0.2
-2.93%
$ -- $ 4.01 million
Nov 1, 2020 $ 0.206
+0.53%
$ -- $ 3.93 million
Oct 31, 2020 $ 0.205
-0.32%
$ -- $ 3.93 million
Oct 30, 2020 $ 0.205
-2.03%
$ -- $ 3.84 million
Oct 29, 2020 $ 0.21
+0.87%
$ -- $ 3.83 million
Oct 28, 2020 $ 0.208
-0.44%
$ -- $ 3.89 million
Oct 27, 2020 $ 0.209
-6.45%
$ -- $ 3.82 million
Oct 26, 2020 $ 0.223
+0.93%
$ -- $ 3.62 million
Oct 25, 2020 $ 0.221
-1.49%
$ -- $ 3.71 million
Oct 24, 2020 $ 0.224
+7.44%
$ -- $ 3.74 million
Oct 23, 2020 $ 0.209
-5.25%
$ -- $ 3.74 million
Oct 22, 2020 $ 0.22
+5.87%
$ -- $ 3.64 million
Oct 21, 2020 $ 0.208
+3.18%
$ -- $ 4.43 million
Oct 20, 2020 $ 0.202
+0.21%
$ -- $ 3.58 million
Oct 19, 2020 $ 0.202
-4.62%
$ -- $ 4.16 million
Oct 18, 2020 $ 0.211
+2.60%
$ -- $ 3.42 million
Oct 17, 2020 $ 0.206
-1.59%
$ -- $ 2.95 million
Oct 16, 2020 $ 0.209
-10.44%
$ -- $ 3.54 million
Oct 15, 2020 $ 0.234
+13.60%
$ -- $ 4 million
Oct 14, 2020 $ 0.206
-4.70%
$ -- $ 3.35 million
Oct 13, 2020 $ 0.216
+5.44%
$ -- $ 3.34 million
Oct 12, 2020 $ 0.205
-1.37%
$ -- $ 3.91 million
Oct 11, 2020 $ 0.208
+2.05%
$ -- $ 3.08 million
Oct 10, 2020 $ 0.203
-7.48%
$ -- $ 3.16 million
Oct 9, 2020 $ 0.22
+8.61%
$ -- $ 3.69 million
Oct 8, 2020 $ 0.202
+2.21%
$ -- $ 3.31 million
Oct 7, 2020 $ 0.198
-2.34%
$ -- $ 3.43 million
Oct 6, 2020 $ 0.203
-3.81%
$ -- $ 3.2 million
Oct 5, 2020 $ 0.211
+0.25%
$ -- $ 3.74 million
Oct 4, 2020 $ 0.21
-0.58%
$ -- $ 3.31 million
Oct 3, 2020 $ 0.211
-1.98%
$ -- $ 2.84 million