Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2021 $3.63
+0.60%
$-- $7.98 million
Feb 17, 2021 $3.6
+4.25%
$-- $11.78 million
Feb 16, 2021 $3.46
+1.60%
$-- $11.03 million
Feb 15, 2021 $3.41
-4.59%
$-- $13.95 million
Feb 14, 2021 $3.58
+1.08%
$-- $11.86 million
Feb 13, 2021 $3.54
-0.52%
$-- $10 million
Feb 12, 2021 $3.56
-2.13%
$-- $12.85 million
Feb 11, 2021 $3.64
+4.56%
$-- $13.66 million
Feb 10, 2021 $3.48
-3.09%
$-- $15.11 million
Feb 9, 2021 $3.59
+4.84%
$-- $14.11 million
Feb 8, 2021 $3.42
+13.76%
$-- $14.64 million
Feb 7, 2021 $3.01
-0.71%
$-- $8.56 million
Feb 6, 2021 $3.03
-0.33%
$-- $11.37 million
Feb 5, 2021 $3.04
+3.01%
$-- $8.98 million
Feb 4, 2021 $2.95
+7.34%
$-- $10.94 million
Feb 3, 2021 $2.75
+2.12%
$-- $10.68 million
Feb 2, 2021 $2.69
+5.30%
$-- $10.17 million
Feb 1, 2021 $2.56
+7.60%
$-- $9.84 million
Jan 30, 2021 $2.43
-5.21%
$-- $10.16 million
Jan 29, 2021 $2.56
+2.12%
$-- $10.22 million
Jan 28, 2021 $2.51
+7.61%
$-- $9.56 million
Jan 27, 2021 $2.33
-8.06%
$-- $9.72 million
Jan 26, 2021 $2.54
+0.89%
$-- $10.03 million
Jan 24, 2021 $2.44
+7.16%
$-- $1.43 million
Jan 23, 2021 $2.28
-3.11%
$-- $4.19 million
Jan 22, 2021 $2.35
+6.65%
$-- $5.25 million
Jan 21, 2021 $2.21
-10.13%
$-- $5.49 million
Jan 20, 2021 $2.46
+0.60%
$-- $6.34 million
Jan 19, 2021 $2.45
+3.67%
$-- $5.86 million
Jan 18, 2021 $2.36
+1.72%
$-- $6.08 million
Jan 17, 2021 $2.32
-0.97%
$-- $5.3 million
Jan 16, 2021 $2.35
+0.68%
$-- $6.5 million
Jan 15, 2021 $2.33
+0.02%
$-- $6.57 million
Jan 14, 2021 $2.33
-3.45%
$-- $9.5 million
Jan 13, 2021 $2.41
+14.93%
$-- $14.09 million
Jan 12, 2021 $2.1
+0.88%
$-- $10.78 million
Jan 11, 2021 $2.08
-5.78%
$-- $13.85 million
Jan 10, 2021 $2.21
-2.90%
$-- $10.31 million
Jan 9, 2021 $2.28
+6.16%
$-- $12.4 million
Jan 8, 2021 $2.15
+13.17%
$-- $13.3 million
Jan 7, 2021 $1.9
+4.45%
$-- $47.42 million
Jan 6, 2021 $1.82
+1.00%
$-- $12.64 million
Jan 5, 2021 $1.8
+5.87%
$-- $10.38 million
Jan 4, 2021 $1.53
-0.66%
$-- $7.83 million
Jan 3, 2021 $1.53
+0.74%
$-- $7.13 million
Jan 2, 2021 $1.52
+6.61%
$-- $9.93 million
Jan 1, 2021 $1.43
-0.12%
$-- $6.53 million
Dec 31, 2020 $1.43
-1.47%
$-- $7.54 million
Dec 30, 2020 $1.45
+1.75%
$-- $8.97 million
Dec 29, 2020 $1.39
+0.25%
$-- $7.54 million