Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $3.62
-4.05%
$-- $7.53 million
Mar 11, 2021 $3.77
+1.26%
$-- $10.36 million
Mar 10, 2021 $3.72
+2.88%
$-- $11.26 million
Mar 9, 2021 $3.61
+4.25%
$-- $10.3 million
Mar 8, 2021 $3.46
+2.05%
$-- $10.06 million
Mar 7, 2021 $3.39
+8.08%
$-- $8.27 million
Mar 6, 2021 $3.13
-0.74%
$-- $9.3 million
Mar 5, 2021 $3.15
-0.77%
$-- $8.73 million
Mar 4, 2021 $3.18
-4.77%
$-- $9.9 million
Mar 3, 2021 $3.35
+4.31%
$-- $10.29 million
Mar 2, 2021 $3.21
-0.76%
$-- $10.43 million
Mar 1, 2021 $3.22
+10.49%
$-- $10.23 million
Feb 28, 2021 $2.91
-4.29%
$-- $6.47 million
Feb 27, 2021 $3.03
-1.29%
$-- $6.83 million
Feb 26, 2021 $3.07
+2.25%
$-- $3.83 million
Feb 25, 2021 $3.02
-11.16%
$-- $9.23 million
Feb 24, 2021 $3.4
+3.29%
$-- $11.31 million
Feb 23, 2021 $3.29
-11.55%
$-- $9.99 million
Feb 22, 2021 $3.72
-5.63%
$-- $12.55 million
Feb 21, 2021 $3.95
-0.57%
$-- $10.29 million
Feb 20, 2021 $3.95
+0.96%
$-- $12.21 million
Feb 19, 2021 $3.91
+7.57%
$-- $10.43 million
Feb 18, 2021 $3.63
+0.60%
$-- $7.98 million
Feb 17, 2021 $3.6
+4.25%
$-- $11.78 million
Feb 16, 2021 $3.46
+1.60%
$-- $11.03 million
Feb 15, 2021 $3.41
-4.59%
$-- $13.95 million
Feb 14, 2021 $3.58
+1.08%
$-- $11.86 million
Feb 13, 2021 $3.54
-0.52%
$-- $10 million
Feb 12, 2021 $3.56
-2.13%
$-- $12.85 million
Feb 11, 2021 $3.64
+4.56%
$-- $13.66 million
Feb 10, 2021 $3.48
-3.09%
$-- $15.11 million
Feb 9, 2021 $3.59
+4.84%
$-- $14.11 million
Feb 8, 2021 $3.42
+13.76%
$-- $14.64 million
Feb 7, 2021 $3.01
-0.71%
$-- $8.56 million
Feb 6, 2021 $3.03
-0.33%
$-- $11.37 million
Feb 5, 2021 $3.04
+3.01%
$-- $8.98 million
Feb 4, 2021 $2.95
+7.34%
$-- $10.94 million
Feb 3, 2021 $2.75
+2.12%
$-- $10.68 million
Feb 2, 2021 $2.69
+5.30%
$-- $10.17 million
Feb 1, 2021 $2.56
+7.60%
$-- $9.84 million
Jan 30, 2021 $2.43
-5.21%
$-- $10.16 million
Jan 29, 2021 $2.56
+2.12%
$-- $10.22 million
Jan 28, 2021 $2.51
+7.61%
$-- $9.56 million
Jan 27, 2021 $2.33
-8.06%
$-- $9.72 million
Jan 26, 2021 $2.54
+0.89%
$-- $10.03 million
Jan 24, 2021 $2.44
+7.16%
$-- $1.43 million
Jan 23, 2021 $2.28
-3.11%
$-- $4.19 million
Jan 22, 2021 $2.35
+6.65%
$-- $5.25 million
Jan 21, 2021 $2.21
-10.13%
$-- $5.49 million
Jan 20, 2021 $2.46
+0.60%
$-- $6.34 million