DefiChain Historical Data

DFI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.295
-7.01%
$ -- $ 2.67 million
Sep 3, 2020 $ 0.317
-7.25%
$ -- $ 2.21 million
Sep 2, 2020 $ 0.342
-0.48%
$ -- $ 2.14 million
Sep 1, 2020 $ 0.344
-2.63%
$ -- $ 2.36 million
Aug 31, 2020 $ 0.353
+0.25%
$ -- $ 2.47 million
Aug 30, 2020 $ 0.352
+2.30%
$ -- $ 2.32 million
Aug 29, 2020 $ 0.344
-0.63%
$ -- $ 2.33 million
Aug 28, 2020 $ 0.346
+1.01%
$ -- $ 2.39 million
Aug 27, 2020 $ 0.343
-0.85%
$ -- $ 2.36 million
Aug 26, 2020 $ 0.346
+0.66%
$ -- $ 2.34 million
Aug 25, 2020 $ 0.344
-5.12%
$ -- $ 2.43 million
Aug 24, 2020 $ 0.362
+0.96%
$ -- $ 2.25 million
Aug 23, 2020 $ 0.359
+5.44%
$ -- $ 2.11 million
Aug 22, 2020 $ 0.34
+5.01%
$ -- $ 2.15 million
Aug 21, 2020 $ 0.324
-8.43%
$ -- $ 2.31 million
Aug 20, 2020 $ 0.354
+8.14%
$ -- $ 2.91 million
Aug 19, 2020 $ 0.328
-1.38%
$ -- $ 2.83 million
Aug 18, 2020 $ 0.332
+0.05%
$ -- $ 2.75 million
Aug 17, 2020 $ 0.332
+11.58%
$ -- $ 2.95 million
Aug 16, 2020 $ 0.297
+0.88%
$ -- $ 2.49 million
Aug 15, 2020 $ 0.295
-0.83%
$ -- $ 2.87 million
Aug 14, 2020 $ 0.297
+8.83%
$ -- $ 2.65 million
Aug 13, 2020 $ 0.273
-2.78%
$ -- $ 2.59 million
Aug 12, 2020 $ 0.282
+6.56%
$ -- $ 858,583
Aug 11, 2020 $ 0.265
-0.48%
$ -- $ 2.75 million
Aug 10, 2020 $ 0.266
-1.10%
$ -- $ 2.69 million
Aug 9, 2020 $ 0.269
+2.68%
$ -- $ 554,769
Aug 8, 2020 $ 0.262
+1.55%
$ -- $ 610,592
Aug 7, 2020 $ 0.258
+4.09%
$ -- $ 517,718
Aug 6, 2020 $ 0.248
-5.47%
$ -- $ 112,098
Aug 5, 2020 $ 0.262
+1.40%
$ -- $ 101,451
Aug 4, 2020 $ 0.258
+0.58%
$ -- $ 109,574
Aug 3, 2020 $ 0.257
-0.04%
$ -- $ 93,796
Aug 2, 2020 $ 0.257
-0.93%
$ -- $ 130,406
Aug 1, 2020 $ 0.259
+3.85%
$ -- $ 117,624
Jul 31, 2020 $ 0.25
+5.36%
$ -- $ 113,968
Jul 30, 2020 $ 0.237
+5.20%
$ -- $ 102,096
Jul 29, 2020 $ 0.225
-2.85%
$ -- $ 78,931
Jul 28, 2020 $ 0.232
+5.76%
$ -- $ 97,495
Jul 27, 2020 $ 0.219
+2.14%
$ -- $ 160,902
Jul 26, 2020 $ 0.215
-3.24%
$ -- $ 150,293
Jul 25, 2020 $ 0.222
+9.51%
$ -- $ 102,861
Jul 24, 2020 $ 0.202
+1.75%
$ -- $ 134,030
Jul 23, 2020 $ 0.199
+2.57%
$ -- $ 78,429
Jul 22, 2020 $ 0.195
+6.72%
$ -- $ 77,294
Jul 21, 2020 $ 0.182
-0.51%
$ -- $ 104,243
Jul 20, 2020 $ 0.183
-0.30%
$ -- $ 139,354
Jul 19, 2020 $ 0.184
+1.12%
$ -- $ 144,957
Jul 18, 2020 $ 0.182
+4.63%
$ -- $ 143,545
Jul 17, 2020 $ 0.174
+2.89%
$ -- $ 153,264