DefiChain Historical Data

DFI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.211
-1.98%
$ -- $ 2.84 million
Oct 2, 2020 $ 0.216
-2.15%
$ -- $ 3.1 million
Oct 1, 2020 $ 0.22
+4.03%
$ -- $ 2.84 million
Sep 30, 2020 $ 0.212
-13.39%
$ -- $ 2.89 million
Sep 29, 2020 $ 0.245
-5.19%
$ -- $ 808,303
Sep 28, 2020 $ 0.258
-5.31%
$ -- $ 3.75 million
Sep 27, 2020 $ 0.272
-3.78%
$ -- $ 3.11 million
Sep 26, 2020 $ 0.283
+0.37%
$ -- $ 2.9 million
Sep 25, 2020 $ 0.282
-3.18%
$ -- $ 3.26 million
Sep 24, 2020 $ 0.292
+3.09%
$ -- $ 2.65 million
Sep 23, 2020 $ 0.283
+25.84%
$ -- $ 1.97 million
Sep 22, 2020 $ 0.225
+1.40%
$ -- $ 440,569
Sep 21, 2020 $ 0.222
+9.45%
$ -- $ 2.86 million
Sep 20, 2020 $ 0.202
-2.92%
$ -- $ 2.38 million
Sep 19, 2020 $ 0.209
+0.59%
$ -- $ 2.13 million
Sep 18, 2020 $ 0.207
+2.48%
$ -- $ 1.92 million
Sep 17, 2020 $ 0.202
+2.31%
$ -- $ 1.98 million
Sep 16, 2020 $ 0.198
-4.21%
$ -- $ 1.84 million
Sep 15, 2020 $ 0.206
+0.61%
$ -- $ 1.84 million
Sep 14, 2020 $ 0.205
+0.61%
$ -- $ 2.56 million
Sep 13, 2020 $ 0.204
-13.18%
$ -- $ 2.53 million
Sep 12, 2020 $ 0.235
-6.58%
$ -- $ 2.04 million
Sep 11, 2020 $ 0.251
-9.50%
$ -- $ 2.28 million
Sep 10, 2020 $ 0.277
-4.29%
$ -- $ 2.45 million
Sep 9, 2020 $ 0.29
+0.28%
$ -- $ 1.75 million
Sep 8, 2020 $ 0.289
+1.68%
$ -- $ 923,284
Sep 7, 2020 $ 0.284
-6.26%
$ -- $ 734,133
Sep 6, 2020 $ 0.303
+9.87%
$ -- $ 2.21 million
Sep 5, 2020 $ 0.275
-6.55%
$ -- $ 2.46 million
Sep 4, 2020 $ 0.295
-7.01%
$ -- $ 2.67 million
Sep 3, 2020 $ 0.317
-7.25%
$ -- $ 2.21 million
Sep 2, 2020 $ 0.342
-0.48%
$ -- $ 2.14 million
Sep 1, 2020 $ 0.344
-2.63%
$ -- $ 2.36 million
Aug 31, 2020 $ 0.353
+0.25%
$ -- $ 2.47 million
Aug 30, 2020 $ 0.352
+2.30%
$ -- $ 2.32 million
Aug 29, 2020 $ 0.344
-0.63%
$ -- $ 2.33 million
Aug 28, 2020 $ 0.346
+1.01%
$ -- $ 2.39 million
Aug 27, 2020 $ 0.343
-0.85%
$ -- $ 2.36 million
Aug 26, 2020 $ 0.346
+0.66%
$ -- $ 2.34 million
Aug 25, 2020 $ 0.344
-5.12%
$ -- $ 2.43 million
Aug 24, 2020 $ 0.362
+0.96%
$ -- $ 2.25 million
Aug 23, 2020 $ 0.359
+5.44%
$ -- $ 2.11 million
Aug 22, 2020 $ 0.34
+5.01%
$ -- $ 2.15 million
Aug 21, 2020 $ 0.324
-8.43%
$ -- $ 2.31 million
Aug 20, 2020 $ 0.354
+8.14%
$ -- $ 2.91 million
Aug 19, 2020 $ 0.328
-1.38%
$ -- $ 2.83 million
Aug 18, 2020 $ 0.332
+0.05%
$ -- $ 2.75 million
Aug 17, 2020 $ 0.332
+11.58%
$ -- $ 2.95 million
Aug 16, 2020 $ 0.297
+0.88%
$ -- $ 2.49 million
Aug 15, 2020 $ 0.295
-0.83%
$ -- $ 2.87 million