Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2020 $0.208
+2.05%
$-- $3.08 million
Oct 10, 2020 $0.203
-7.48%
$-- $3.16 million
Oct 9, 2020 $0.22
+8.61%
$-- $3.69 million
Oct 8, 2020 $0.202
+2.21%
$-- $3.31 million
Oct 7, 2020 $0.198
-2.34%
$-- $3.43 million
Oct 6, 2020 $0.203
-3.81%
$-- $3.2 million
Oct 5, 2020 $0.211
+0.25%
$-- $3.74 million
Oct 4, 2020 $0.21
-0.58%
$-- $3.31 million
Oct 3, 2020 $0.211
-1.98%
$-- $2.84 million
Oct 2, 2020 $0.216
-2.15%
$-- $3.1 million
Oct 1, 2020 $0.22
+4.03%
$-- $2.84 million
Sep 30, 2020 $0.212
-13.39%
$-- $2.89 million
Sep 29, 2020 $0.245
-5.19%
$-- $808,303
Sep 28, 2020 $0.258
-5.31%
$-- $3.75 million
Sep 27, 2020 $0.272
-3.78%
$-- $3.11 million
Sep 26, 2020 $0.283
+0.37%
$-- $2.9 million
Sep 25, 2020 $0.282
-3.18%
$-- $3.26 million
Sep 24, 2020 $0.292
+3.09%
$-- $2.65 million
Sep 23, 2020 $0.283
+25.84%
$-- $1.97 million
Sep 22, 2020 $0.225
+1.40%
$-- $440,569
Sep 21, 2020 $0.222
+9.45%
$-- $2.86 million
Sep 20, 2020 $0.202
-2.92%
$-- $2.38 million
Sep 19, 2020 $0.209
+0.59%
$-- $2.13 million
Sep 18, 2020 $0.207
+2.48%
$-- $1.92 million
Sep 17, 2020 $0.202
+2.31%
$-- $1.98 million
Sep 16, 2020 $0.198
-4.21%
$-- $1.84 million
Sep 15, 2020 $0.206
+0.61%
$-- $1.84 million
Sep 14, 2020 $0.205
+0.61%
$-- $2.56 million
Sep 13, 2020 $0.204
-13.18%
$-- $2.53 million
Sep 12, 2020 $0.235
-6.58%
$-- $2.04 million
Sep 11, 2020 $0.251
-9.50%
$-- $2.28 million
Sep 10, 2020 $0.277
-4.29%
$-- $2.45 million
Sep 9, 2020 $0.29
+0.28%
$-- $1.75 million
Sep 8, 2020 $0.289
+1.68%
$-- $923,284
Sep 7, 2020 $0.284
-6.26%
$-- $734,133
Sep 6, 2020 $0.303
+9.87%
$-- $2.21 million
Sep 5, 2020 $0.275
-6.55%
$-- $2.46 million
Sep 4, 2020 $0.295
-7.01%
$-- $2.67 million
Sep 3, 2020 $0.317
-7.25%
$-- $2.21 million
Sep 2, 2020 $0.342
-0.48%
$-- $2.14 million
Sep 1, 2020 $0.344
-2.63%
$-- $2.36 million
Aug 31, 2020 $0.353
+0.25%
$-- $2.47 million
Aug 30, 2020 $0.352
+2.30%
$-- $2.32 million
Aug 29, 2020 $0.344
-0.63%
$-- $2.33 million
Aug 28, 2020 $0.346
+1.01%
$-- $2.39 million
Aug 27, 2020 $0.343
-0.85%
$-- $2.36 million
Aug 26, 2020 $0.346
+0.66%
$-- $2.34 million
Aug 25, 2020 $0.344
-5.12%
$-- $2.43 million
Aug 24, 2020 $0.362
+0.96%
$-- $2.25 million
Aug 23, 2020 $0.359
+5.44%
$-- $2.11 million