Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2020 $0.34
+5.01%
$-- $2.15 million
Aug 21, 2020 $0.324
-8.43%
$-- $2.31 million
Aug 20, 2020 $0.354
+8.14%
$-- $2.91 million
Aug 19, 2020 $0.328
-1.38%
$-- $2.83 million
Aug 18, 2020 $0.332
+0.05%
$-- $2.75 million
Aug 17, 2020 $0.332
+11.58%
$-- $2.95 million
Aug 16, 2020 $0.297
+0.88%
$-- $2.49 million
Aug 15, 2020 $0.295
-0.83%
$-- $2.87 million
Aug 14, 2020 $0.297
+8.83%
$-- $2.65 million
Aug 13, 2020 $0.273
-2.78%
$-- $2.59 million
Aug 12, 2020 $0.282
+6.56%
$-- $858,583
Aug 11, 2020 $0.265
-0.48%
$-- $2.75 million
Aug 10, 2020 $0.266
-1.10%
$-- $2.69 million
Aug 9, 2020 $0.269
+2.68%
$-- $554,769
Aug 8, 2020 $0.262
+1.55%
$-- $610,592
Aug 7, 2020 $0.258
+4.09%
$-- $517,718
Aug 6, 2020 $0.248
-5.47%
$-- $112,098
Aug 5, 2020 $0.262
+1.40%
$-- $101,451
Aug 4, 2020 $0.258
+0.58%
$-- $109,574
Aug 3, 2020 $0.257
-0.04%
$-- $93,796
Aug 2, 2020 $0.257
-0.93%
$-- $130,406
Aug 1, 2020 $0.259
+3.85%
$-- $117,624
Jul 31, 2020 $0.25
+5.36%
$-- $113,968
Jul 30, 2020 $0.237
+5.20%
$-- $102,096
Jul 29, 2020 $0.225
-2.85%
$-- $78,931
Jul 28, 2020 $0.232
+5.76%
$-- $97,495
Jul 27, 2020 $0.219
+2.14%
$-- $160,902
Jul 26, 2020 $0.215
-3.24%
$-- $150,293
Jul 25, 2020 $0.222
+9.51%
$-- $102,861
Jul 24, 2020 $0.202
+1.75%
$-- $134,030
Jul 23, 2020 $0.199
+2.57%
$-- $78,429
Jul 22, 2020 $0.195
+6.72%
$-- $77,294
Jul 21, 2020 $0.182
-0.51%
$-- $104,243
Jul 20, 2020 $0.183
-0.30%
$-- $139,354
Jul 19, 2020 $0.184
+1.12%
$-- $144,957
Jul 18, 2020 $0.182
+4.63%
$-- $143,545
Jul 17, 2020 $0.174
+2.89%
$-- $153,264
Jul 16, 2020 $0.169
-1.35%
$-- $104,184
Jul 15, 2020 $0.171
+0.82%
$-- $102,970
Jul 14, 2020 $0.17
+0.20%
$-- $109,453
Jul 13, 2020 $0.17
-1.04%
$-- $157,770
Jul 12, 2020 $0.171
+0.34%
$-- $169,024
Jul 11, 2020 $0.171
-0.63%
$-- $207,378
Jul 10, 2020 $0.172
+0.03%
$-- $227,979
Jul 9, 2020 $0.172
-2.38%
$-- $188,602
Jul 8, 2020 $0.176
+3.10%
$-- $164,879
Jul 7, 2020 $0.17
-2.34%
$-- $135,166
Jul 6, 2020 $0.175
+3.44%
$-- $194,368
Jul 5, 2020 $0.169
-0.43%
$-- $192,116
Jul 4, 2020 $0.17
-0.90%
$-- $199,865