Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.000773
+0.00%
$639,935 $19
Jul 22, 11 PM $0.000773
-0.03%
$639,935 $19
Jul 22, 10 PM $0.000773
+0.04%
$640,158 $19
Jul 22, 9 PM $0.000773
-0.04%
$639,910 $19
Jul 22, 8 PM $0.000773
+8.87%
$640,158 $19
Jul 22, 7 PM $0.00071
+0.00%
$587,985 $13
Jul 22, 6 PM $0.00071
+0.00%
$587,985 $13
Jul 22, 5 PM $0.00071
+0.00%
$587,985 $13
Jul 22, 4 PM $0.00071
+0.00%
$587,985 $13
Jul 22, 3 PM $0.00071
+0.00%
$587,985 $13
Jul 22, 2 PM $0.00071
+0.00%
$587,985 $13
Jul 22, 1 PM $0.00071
+0.00%
$587,985 $13
Jul 22, 12 PM $0.00071
-4.51%
$587,985 $13
Jul 22, 11 AM $0.000744
+0.00%
$615,769 $4
Jul 22, 10 AM $0.000745
+0.00%
$616,924 $95
Jul 22, 9 AM $0.000745
+0.00%
$616,924 $95
Jul 22, 8 AM $0.000745
+0.00%
$616,922 $95
Jul 22, 7 AM $0.000745
+0.00%
$616,935 $130
Jul 22, 6 AM $0.000745
+0.00%
$616,935 $130
Jul 22, 5 AM $0.000745
+0.00%
$616,935 $130
Jul 22, 4 AM $0.000745
+4.93%
$616,935 $132
Jul 22, 3 AM $0.00071
+0.00%
$587,953 $129
Jul 22, 2 AM $0.00071
+0.00%
$587,953 $129
Jul 22, 1 AM $0.00071
+0.00%
$587,953 $129
Jul 22, 12 AM $0.00071
+0.00%
$587,953 $129
Jul 21, 11 PM $0.00071
+0.00%
$587,952 $129
Jul 21, 10 PM $0.00071
+0.00%
$587,952 $129
Jul 21, 9 PM $0.00071
+0.00%
$587,959 $165
Jul 21, 8 PM $0.00071
+0.00%
$587,985 $165
Jul 21, 7 PM $0.00071
+0.00%
$587,985 $165
Jul 21, 6 PM $0.00071
+0.00%
$587,985 $165
Jul 21, 5 PM $0.00071
+0.00%
$587,985 $165
Jul 21, 4 PM $0.00071
+0.00%
$587,985 $165
Jul 21, 3 PM $0.00071
+0.00%
$587,985 $236
Jul 21, 2 PM $0.00071
+0.00%
$587,985 $236
Jul 21, 1 PM $0.00071
+0.00%
$587,985 $236
Jul 21, 12 PM $0.00071
+0.00%
$587,985 $236
Jul 21, 11 AM $0.00071
+0.00%
$587,968 $236
Jul 21, 10 AM $0.00071
+0.00%
$587,958 $145
Jul 21, 9 AM $0.00071
+0.00%
$587,958 $145
Jul 21, 8 AM $0.00071
-8.15%
$587,957 $145
Jul 21, 7 AM $0.000773
+0.00%
$640,114 $110
Jul 21, 6 AM $0.000773
+0.00%
$640,126 $152
Jul 21, 5 AM $0.000773
+8.87%
$640,158 $152
Jul 21, 4 AM $0.00071
+0.00%
$587,985 $149
Jul 21, 3 AM $0.00071
+0.00%
$587,985 $149
Jul 21, 2 AM $0.00071
+0.00%
$587,985 $149
Jul 21, 1 AM $0.00071
+0.00%
$587,958 $149
Jul 21, 12 AM $0.00071
+0.00%
$587,958 $149
Jul 20, 11 PM $0.00071
+0.00%
$587,985 $149