DefiChain Historical Data

DFI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0022
+0.00%
$ 1.82 million $ 193
Dec 28, 6 PM $ 0.0022
+0.00%
$ 1.82 million $ 193
Dec 28, 5 PM $ 0.0022
+0.00%
$ 1.82 million $ 193
Dec 28, 4 PM $ 0.0022
+158.52%
$ 1.82 million $ 193
Dec 28, 10 AM $ 0.00191
+0.00%
$ 1.59 million $ 246
Dec 28, 4 AM $ 0.00182
+104.48%
$ 1.51 million $ 272
Dec 27, 10 PM $ 0.0018
-18.24%
$ 1.49 million $ 278
Dec 27, 4 PM $ 0.00168
+88.49%
$ 1.39 million $ 321
Dec 27, 10 AM $ 0.00183
+0.00%
$ 1.52 million $ 267
Dec 27, 9 AM $ 0.0022
+0.00%
$ 1.82 million $ 193
Dec 27, 3 AM $ 0.0016
+88.28%
$ 1.33 million $ 346
Dec 26, 9 PM $ 0.0011
-49.95%
$ 911,905 $ 1,040
Dec 26, 3 PM $ 0.000775
-8.92%
$ 641,890 $ 1,183
Dec 26, 9 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 26, 8 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 26, 7 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 26, 6 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 26, 5 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 26, 4 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 26, 3 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 26, 2 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 26, 1 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 26, 12 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 11 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 10 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 9 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 8 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 7 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 6 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 5 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 4 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 3 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 2 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 1 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 12 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 11 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 10 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 9 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 8 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 7 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 6 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 5 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 4 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 3 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 2 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 1 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 25, 12 AM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 24, 11 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 24, 10 PM $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 24, 9 PM $ 0.0023
+0.00%
$ 1.9 million $ 193