Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.00071
+0.00%
$587,985 $214
Jul 14, 6 PM $0.00071
+0.00%
$587,985 $214
Jul 14, 5 PM $0.00071
+0.00%
$587,985 $214
Jul 14, 4 PM $0.00071
+0.00%
$587,985 $248
Jul 14, 3 PM $0.00071
+1.00%
$587,985 $248
Jul 14, 2 PM $0.000703
+0.01%
$582,188 $242
Jul 14, 1 PM $0.000703
+0.00%
$582,159 $264
Jul 14, 12 PM $0.000703
+0.00%
$582,188 $351
Jul 14, 11 AM $0.000703
+0.00%
$582,188 $365
Jul 14, 10 AM $0.000703
+0.00%
$582,188 $505
Jul 14, 9 AM $0.000703
+0.00%
$582,188 $505
Jul 14, 8 AM $0.000703
+0.00%
$582,188 $505
Jul 14, 7 AM $0.000703
+0.00%
$582,180 $505
Jul 14, 6 AM $0.000703
+0.00%
$582,180 $505
Jul 14, 5 AM $0.000703
+0.00%
$582,180 $505
Jul 14, 4 AM $0.000703
+0.00%
$582,172 $505
Jul 14, 3 AM $0.000703
+0.00%
$582,180 $505
Jul 14, 2 AM $0.000703
+0.00%
$582,180 $505
Jul 14, 1 AM $0.000703
+0.00%
$582,180 $519
Jul 14, 12 AM $0.000703
+0.00%
$582,180 $519
Jul 13, 11 PM $0.000703
+0.00%
$582,180 $519
Jul 13, 10 PM $0.000703
+0.00%
$582,180 $519
Jul 13, 9 PM $0.000703
+0.00%
$582,188 $519
Jul 13, 8 PM $0.000703
+15.56%
$582,180 $519
Jul 13, 7 PM $0.000608
+51.07%
$503,796 $0
Jul 13, 6 PM $0.000403
+0.00%
$333,487 $0
Jul 13, 5 PM $0.000403
+0.00%
$333,487 $0
Jul 13, 4 PM $0.000403
+0.00%
$333,487 $0
Jul 13, 3 PM $0.000403
+0.00%
$333,487 $0
Jul 13, 2 PM $0.000403
+0.00%
$333,487 $0
Jul 13, 1 PM $0.000403
-42.72%
$333,487 $0
Jul 13, 12 PM $0.000703
+0.00%
$582,188 $303
Jul 13, 11 AM $0.000703
+0.00%
$582,188 $289
Jul 13, 10 AM $0.000703
+0.00%
$582,188 $148
Jul 13, 9 AM $0.000703
+0.00%
$582,188 $148
Jul 13, 8 AM $0.000703
+0.00%
$582,188 $148
Jul 13, 7 AM $0.000703
+0.00%
$582,188 $148
Jul 13, 6 AM $0.000703
+0.00%
$582,188 $148
Jul 13, 5 AM $0.000703
+0.00%
$582,188 $148
Jul 13, 4 AM $0.000703
+0.00%
$582,162 $148
Jul 13, 3 AM $0.000703
+0.00%
$582,188 $148
Jul 13, 2 AM $0.000703
-2.36%
$582,178 $148
Jul 13, 1 AM $0.00072
+0.00%
$596,266 $134
Jul 13, 12 AM $0.00072
+0.01%
$596,266 $134
Jul 12, 11 PM $0.00072
+0.00%
$596,236 $134
Jul 12, 10 PM $0.00072
+0.00%
$596,236 $134
Jul 12, 9 PM $0.00072
+0.00%
$596,236 $148
Jul 12, 8 PM $0.00072
-11.87%
$596,236 $148
Jul 12, 7 PM $0.000817
+0.00%
$676,534 $97
Jul 12, 6 PM $0.000817
+0.00%
$676,534 $97