Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.000703
+0.00%
$582,188 $191
Jul 10, 4 PM $0.000703
+0.00%
$582,188 $191
Jul 10, 3 PM $0.000703
+0.00%
$582,188 $191
Jul 10, 2 PM $0.000703
+0.00%
$582,188 $137
Jul 10, 1 PM $0.000703
+1.11%
$582,188 $137
Jul 10, 12 PM $0.000695
-0.17%
$575,793 $130
Jul 10, 11 AM $0.000696
-0.93%
$576,792 $127
Jul 10, 10 AM $0.000703
+104.46%
$582,188 $112
Jul 10, 9 AM $0.000344
-55.52%
$284,742 $0
Jul 10, 8 AM $0.000773
+0.03%
$640,158 $96
Jul 10, 7 AM $0.000773
+0.00%
$639,934 $96
Jul 10, 6 AM $0.000773
-0.01%
$639,934 $96
Jul 10, 5 AM $0.000773
+0.00%
$639,996 $96
Jul 10, 4 AM $0.000773
+0.01%
$639,996 $96
Jul 10, 3 AM $0.000773
+9.17%
$639,921 $96
Jul 10, 2 AM $0.000708
+0.99%
$586,153 $94
Jul 10, 1 AM $0.000701
-0.56%
$580,423 $107
Jul 10, 12 AM $0.000705
+0.00%
$583,701 $92
Jul 9, 11 PM $0.000705
-0.19%
$583,701 $92
Jul 9, 10 PM $0.000706
-0.78%
$584,785 $71
Jul 9, 9 PM $0.000712
-11.04%
$589,401 $75
Jul 9, 8 PM $0.0008
+0.00%
$662,518 $5
Jul 9, 7 PM $0.0008
+150.96%
$662,518 $5
Jul 9, 6 PM $0.000319
+4.65%
$263,998 $2
Jul 9, 5 PM $0.000305
+0.00%
$252,262 $2
Jul 9, 4 PM $0.000305
+0.00%
$252,262 $2
Jul 9, 3 PM $0.000305
+0.00%
$252,262 $2
Jul 9, 2 PM $0.000305
+0.00%
$252,262 $2
Jul 9, 1 PM $0.000305
+0.00%
$252,262 $2
Jul 9, 12 PM $0.000305
+0.00%
$252,262 $2
Jul 9, 11 AM $0.000305
+0.00%
$252,262 $2
Jul 9, 10 AM $0.000305
+0.00%
$252,262 $2
Jul 9, 9 AM $0.000305
+0.00%
$252,262 $2
Jul 9, 8 AM $0.000305
-26.68%
$252,262 $2
Jul 9, 7 AM $0.000415
+0.00%
$344,076 $2
Jul 9, 6 AM $0.000415
+36.40%
$344,076 $2
Jul 9, 5 AM $0.000305
+0.00%
$252,262 $2
Jul 9, 4 AM $0.000305
+0.00%
$252,262 $2
Jul 9, 3 AM $0.000305
+0.00%
$252,262 $2
Jul 9, 2 AM $0.000305
+0.00%
$252,262 $2
Jul 9, 1 AM $0.000305
+0.00%
$252,262 $2
Jul 9, 12 AM $0.000305
+0.00%
$252,262 $6
Jul 8, 11 PM $0.000305
+0.00%
$252,262 $6
Jul 8, 10 PM $0.000305
+0.00%
$252,262 $6
Jul 8, 9 PM $0.0003
+0.00%
$248,444 $4
Jul 8, 8 PM $0.0003
+0.00%
$248,444 $4
Jul 8, 7 PM $0.00098
+0.00%
$811,535 $4
Jul 8, 6 PM $0.000665
-32.11%
$550,926 $4
Jul 8, 5 PM $0.00098
+0.00%
$811,535 $0
Jul 8, 4 PM $0.00098
+0.00%
$811,535 $0