Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.000766
+0.00%
$634,055 $0
Jul 6, 1 PM $0.000638
+0.00%
$528,577 $25
Jul 6, 12 PM $0.00064
-34.70%
$529,917 $33
Jul 6, 11 AM $0.00098
+0.00%
$811,535 $0
Jul 6, 6 AM $0.0013
+33.00%
$1.08 million $2
Jul 6, 5 AM $0.00098
+0.00%
$811,535 $0
Jul 6, 4 AM $0.00098
+0.00%
$811,535 $0
Jul 6, 3 AM $0.00098
+0.00%
$811,535 $0
Jul 6, 2 AM $0.00098
+0.00%
$811,535 $0
Jul 6, 1 AM $0.00098
+0.00%
$811,535 $0
Jul 6, 12 AM $0.00098
+0.00%
$811,535 $0
Jul 5, 11 PM $0.00098
+0.00%
$811,535 $0
Jul 5, 10 PM $0.00098
+0.00%
$811,535 $0
Jul 5, 9 PM $0.00098
+0.00%
$811,535 $0
Jul 5, 3 PM $0.000817
+0.00%
$676,597 $93
Jul 5, 2 PM $0.000817
+0.00%
$676,597 $122
Jul 5, 1 PM $0.000817
+0.00%
$676,597 $122
Jul 5, 12 PM $0.000817
+0.00%
$676,597 $122
Jul 5, 11 AM $0.000817
+0.00%
$676,597 $124
Jul 5, 10 AM $0.000817
+0.00%
$676,597 $124
Jul 5, 9 AM $0.000817
+0.00%
$676,597 $126
Jul 5, 8 AM $0.000817
+0.00%
$676,597 $126
Jul 5, 7 AM $0.000817
+0.00%
$676,597 $126
Jul 5, 6 AM $0.000817
+0.00%
$676,597 $126
Jul 5, 5 AM $0.000817
+0.00%
$676,597 $132
Jul 5, 4 AM $0.000817
+0.00%
$676,597 $132
Jul 5, 3 AM $0.000817
+0.00%
$676,597 $167
Jul 5, 2 AM $0.000817
+0.00%
$676,597 $167
Jul 5, 1 AM $0.000817
+0.00%
$676,597 $167
Jul 5, 12 AM $0.000817
+0.00%
$676,597 $167
Jul 4, 11 PM $0.000817
+0.00%
$676,597 $167
Jul 4, 10 PM $0.000817
+0.00%
$676,597 $167
Jul 4, 9 PM $0.000817
+0.00%
$676,597 $490
Jul 4, 3 PM $0.00072
+0.00%
$596,266 $404
Jul 4, 2 PM $0.00072
+0.00%
$596,266 $404
Jul 4, 1 PM $0.00072
+0.00%
$596,266 $404
Jul 4, 12 PM $0.00072
-4.00%
$596,266 $404
Jul 4, 11 AM $0.00075
+0.00%
$621,111 $402
Jul 4, 10 AM $0.00075
+0.00%
$621,111 $416
Jul 4, 9 AM $0.00075
+0.00%
$621,111 $414
Jul 4, 8 AM $0.00075
+0.00%
$621,111 $414
Jul 4, 7 AM $0.00075
+0.00%
$621,111 $414
Jul 4, 6 AM $0.00075
+0.00%
$621,111 $414
Jul 4, 2 AM $0.000766
+0.00%
$634,055 $0
Jul 4, 1 AM $0.000766
+0.00%
$634,055 $0
Jul 4, 12 AM $0.000766
+0.00%
$634,055 $0
Jul 3, 11 PM $0.000766
+0.00%
$634,055 $0
Jul 3, 10 PM $0.000766
+0.34%
$634,055 $0
Jul 3, 9 PM $0.000763
+0.00%
$631,878 $50
Jul 3, 8 PM $0.000763
+0.00%
$631,878 $50