Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.000761
+0.00%
$630,221 $392
Jun 26, 9 AM $0.000761
+0.00%
$630,221 $392
Jun 26, 8 AM $0.000761
+0.01%
$630,221 $392
Jun 26, 7 AM $0.000761
-0.01%
$630,168 $392
Jun 26, 6 AM $0.000761
+0.00%
$630,221 $395
Jun 26, 5 AM $0.000761
+0.00%
$630,221 $395
Jun 26, 4 AM $0.000761
+0.00%
$630,220 $585
Jun 26, 3 AM $0.000761
+2.56%
$630,220 $585
Jun 26, 2 AM $0.000742
+0.00%
$614,486 $580
Jun 26, 1 AM $0.000742
+0.00%
$614,486 $580
Jun 26, 12 AM $0.000742
+0.00%
$614,486 $580
Jun 25, 11 PM $0.000742
+0.00%
$614,486 $580
Jun 25, 10 PM $0.000742
+0.00%
$614,486 $580
Jun 25, 9 PM $0.000742
+3.63%
$614,486 $580
Jun 25, 8 PM $0.000716
+0.00%
$592,954 $574
Jun 25, 7 PM $0.000716
+1.85%
$592,954 $622
Jun 25, 6 PM $0.000703
+0.00%
$582,188 $620
Jun 25, 5 PM $0.000703
+0.00%
$582,188 $620
Jun 25, 4 PM $0.000703
+0.00%
$582,172 $620
Jun 25, 3 PM $0.000703
+0.00%
$582,172 $620
Jun 25, 2 PM $0.000703
+0.21%
$582,188 $606
Jun 25, 1 PM $0.000702
-9.25%
$580,964 $768
Jun 25, 12 PM $0.000773
+0.00%
$640,158 $391
Jun 25, 11 AM $0.000773
-4.68%
$640,158 $400
Jun 25, 10 AM $0.000811
+0.00%
$671,583 $398
Jun 25, 9 AM $0.000811
-0.01%
$671,583 $398
Jun 25, 8 AM $0.000811
+0.00%
$671,628 $398
Jun 25, 7 AM $0.000811
+0.00%
$671,628 $398
Jun 25, 5 AM $0.000844
+0.00%
$698,957 $230
Jun 25, 4 AM $0.000844
+0.00%
$698,957 $230
Jun 25, 3 AM $0.000844
+0.00%
$698,957 $230
Jun 25, 2 AM $0.000844
+0.00%
$698,957 $230
Jun 25, 1 AM $0.000844
+0.00%
$698,957 $231
Jun 25, 12 AM $0.000844
+0.00%
$698,957 $253
Jun 24, 11 PM $0.000844
+0.00%
$698,957 $253
Jun 24, 5 PM $0.000323
+29.04%
$267,169 $1
Jun 24, 4 PM $0.00025
+0.00%
$207,037 $1
Jun 24, 3 PM $0.00025
+0.00%
$207,037 $1
Jun 24, 2 PM $0.00025
+0.00%
$207,037 $1
Jun 24, 1 PM $0.00025
+0.00%
$207,037 $1
Jun 24, 12 PM $0.00025
+0.00%
$207,037 $1
Jun 24, 11 AM $0.00025
+0.00%
$207,037 $1
Jun 24, 10 AM $0.00025
+0.00%
$207,037 $1
Jun 24, 9 AM $0.00025
+0.00%
$207,037 $1
Jun 24, 8 AM $0.00025
+0.00%
$207,037 $1
Jun 24, 7 AM $0.00025
+0.00%
$207,037 $1
Jun 24, 6 AM $0.00025
+0.00%
$207,037 $1
Jun 24, 5 AM $0.00025
+0.00%
$207,037 $1
Jun 24, 4 AM $0.00025
+0.00%
$207,037 $1
Jun 24, 3 AM $0.00025
+0.00%
$207,037 $1