DefiChain Historical Data

DFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 14, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 13, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 12, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 11, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 10, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 9, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 8, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 7, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 6, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 5, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 4, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 3, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 2, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 1, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 30, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 29, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 28, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 27, 2025 $0.0023
+0.00%
$1.9 million $194
Nov 26, 2025 $0.0023
-4.17%
$1.9 million $193
Nov 25, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 24, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 23, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 22, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 21, 2025 $0.0024
+158.34%
$1.99 million $193
Nov 20, 2025 $0.000929
-11.10%
$769,349 $76
Nov 19, 2025 $0.00104
+2.96%
$865,414 $1,303
Nov 18, 2025 $0.000704
-2.09%
$583,016 $545
Nov 17, 2025 $0.000858
+3.13%
$710,551 $59
Nov 16, 2025 $0.000832
+0.12%
$689,019 $2
Nov 15, 2025 $0.000831
-0.12%
$688,191 $278
Nov 14, 2025 $0.000832
-23.32%
$689,019 $2,629
Nov 13, 2025 $0.00104
-4.22%
$898,540 $2,518
Nov 12, 2025 $0.00109
-3.71%
$902,681 $949
Nov 11, 2025 $0.00113
+0.80%
$937,463 $412
Nov 10, 2025 $0.00112
+2.28%
$930,010 $252
Nov 9, 2025 $0.0011
+3.49%
$909,306 $56
Nov 8, 2025 $0.00106
-3.63%
$878,665 $39
Nov 7, 2025 $0.0011
-15.24%
$911,790 $631
Nov 6, 2025 $0.00115
+2.96%
$951,542 $691
Nov 5, 2025 $0.00102
+2.00%
$846,367 $56
Nov 4, 2025 $0.001
+2.14%
$829,804 $1,294
Nov 3, 2025 $0.000981
-16.86%
$812,413 $748
Nov 2, 2025 $0.00118
-7.52%
$977,214 $257
Nov 1, 2025 $0.00128
+3.82%
$1.06 million $1,321
Oct 31, 2025 $0.00123
-9.03%
$1.02 million $1,220
Oct 30, 2025 $0.00135
-3.50%
$1.12 million $1,434
Oct 29, 2025 $0.00131
+33.82%
$1.09 million $2,169
Oct 28, 2025 $0.00098
+0.04%
$811,912 $194
Oct 27, 2025 $0.00098
+0.00%
$811,560 $193