DefiChain Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00533
+7.88%
$ 4.42 million $ 1.03 million
Jun 18, 2025 $ 0.00495
-2.24%
$ 4.1 million $ 129,941
Jun 17, 2025 $ 0.00506
-5.77%
$ 4.19 million $ 125,798
Jun 16, 2025 $ 0.00537
-5.05%
$ 4.45 million $ 123,885
Jun 15, 2025 $ 0.00566
+5.05%
$ 4.68 million $ 125,992
Jun 14, 2025 $ 0.00538
+0.45%
$ 4.46 million $ 124,620
Jun 13, 2025 $ 0.00536
+0.12%
$ 4.44 million $ 130,842
Jun 12, 2025 $ 0.00535
-9.16%
$ 4.43 million $ 137,561
Jun 11, 2025 $ 0.00594
+1.68%
$ 4.92 million $ 134,027
Jun 10, 2025 $ 0.00581
+1.17%
$ 4.82 million $ 121,941
Jun 9, 2025 $ 0.00575
+3.01%
$ 4.76 million $ 98,296
Jun 8, 2025 $ 0.00558
-6.34%
$ 4.62 million $ 130,569
Jun 7, 2025 $ 0.00596
+0.82%
$ 4.94 million $ 78,088
Jun 6, 2025 $ 0.00591
+7.12%
$ 4.9 million $ 91,751
Jun 5, 2025 $ 0.00552
-7.01%
$ 4.57 million $ 118,765
Jun 4, 2025 $ 0.00594
+2.79%
$ 4.92 million $ 89,666
Jun 3, 2025 $ 0.00578
-4.24%
$ 4.78 million $ 157,009
Jun 2, 2025 $ 0.00603
-1.74%
$ 4.99 million $ 127,409
Jun 1, 2025 $ 0.00614
-5.26%
$ 5.08 million $ 123,811
May 31, 2025 $ 0.00648
+5.90%
$ 5.36 million $ 126,325
May 30, 2025 $ 0.00612
-5.23%
$ 5.07 million $ 144,755
May 29, 2025 $ 0.00646
-1.71%
$ 5.35 million $ 205,322
May 28, 2025 $ 0.00657
+1.27%
$ 5.44 million $ 114,244
May 27, 2025 $ 0.00648
-3.75%
$ 5.36 million $ 126,725
May 26, 2025 $ 0.00673
+3.17%
$ 5.57 million $ 120,332
May 25, 2025 $ 0.00652
-7.45%
$ 5.4 million $ 125,964
May 24, 2025 $ 0.00705
-3.87%
$ 5.84 million $ 111,544
May 23, 2025 $ 0.00733
-3.39%
$ 6.07 million $ 111,376
May 22, 2025 $ 0.00759
+7.37%
$ 6.28 million $ 58,274
May 21, 2025 $ 0.00707
-5.41%
$ 5.85 million $ 68,799
May 20, 2025 $ 0.00747
+2.01%
$ 6.19 million $ 46,758
May 19, 2025 $ 0.00732
-0.93%
$ 6.07 million $ 59,211
May 18, 2025 $ 0.00739
-1.96%
$ 6.12 million $ 44,360
May 17, 2025 $ 0.00754
-5.46%
$ 6.24 million $ 38,125
May 16, 2025 $ 0.00798
+1.73%
$ 6.61 million $ 52,905
May 15, 2025 $ 0.00784
-2.24%
$ 6.49 million $ 46,329
May 14, 2025 $ 0.00802
-5.42%
$ 6.64 million $ 68,647
May 13, 2025 $ 0.00848
+0.85%
$ 7.02 million $ 67,281
May 12, 2025 $ 0.00849
+5.24%
$ 7.03 million $ 93,937
May 11, 2025 $ 0.00806
-0.27%
$ 6.68 million $ 73,044
May 10, 2025 $ 0.00809
-3.53%
$ 6.7 million $ 89,902
May 9, 2025 $ 0.00838
-0.76%
$ 6.94 million $ 83,982
May 8, 2025 $ 0.00844
-2.32%
$ 6.99 million $ 144,566
May 7, 2025 $ 0.00864
+22.77%
$ 7.16 million $ 210,722
May 6, 2025 $ 0.00704
-3.70%
$ 5.83 million $ 55,105
May 5, 2025 $ 0.00731
-4.78%
$ 6.06 million $ 53,752
May 4, 2025 $ 0.00767
+2.06%
$ 6.35 million $ 66,647
May 3, 2025 $ 0.00752
-8.87%
$ 6.23 million $ 86,035
May 2, 2025 $ 0.00825
-4.39%
$ 6.84 million $ 92,285
May 1, 2025 $ 0.00863
+15.78%
$ 7.15 million $ 184,905