Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0022
+0.00%
$1.82 million $193
Dec 28, 2025 $0.0022
+147.47%
$1.82 million $193
Dec 27, 2025 $0.0018
+111.36%
$1.49 million $278
Dec 26, 2025 $0.0011
-52.12%
$911,905 $1,040
Dec 25, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 24, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 23, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 22, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 21, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 20, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 19, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 18, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 17, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 16, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 15, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 14, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 13, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 12, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 11, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 10, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 9, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 8, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 7, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 6, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 5, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 4, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 3, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 2, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 1, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 30, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 29, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 28, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 27, 2025 $0.0023
+0.00%
$1.9 million $194
Nov 26, 2025 $0.0023
-4.17%
$1.9 million $193
Nov 25, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 24, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 23, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 22, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 21, 2025 $0.0024
+158.34%
$1.99 million $193
Nov 20, 2025 $0.000929
-11.10%
$769,349 $76
Nov 19, 2025 $0.00104
+2.96%
$865,414 $1,303
Nov 18, 2025 $0.000704
-2.09%
$583,016 $545
Nov 17, 2025 $0.000858
+3.13%
$710,551 $59
Nov 16, 2025 $0.000832
+0.12%
$689,019 $2
Nov 15, 2025 $0.000831
-0.12%
$688,191 $278
Nov 14, 2025 $0.000832
-23.32%
$689,019 $2,629
Nov 13, 2025 $0.00104
-4.22%
$898,540 $2,518
Nov 12, 2025 $0.00109
-3.71%
$902,681 $949
Nov 11, 2025 $0.00113
+0.80%
$937,463 $412
Nov 10, 2025 $0.00112
+2.28%
$930,010 $252