DefiChain Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00098
-2.66%
$811,560 $193
Oct 25, 2025 $0.00101
+5.48%
$834,047 $1,450
Oct 24, 2025 $0.00098
+3.42%
$790,700 $193
Oct 23, 2025 $0.000948
-5.89%
$784,764 $457
Oct 22, 2025 $0.000995
+4.27%
$833,843 $1,034
Oct 21, 2025 $0.000955
+6.43%
$790,610 $352
Oct 20, 2025 $0.000897
-8.47%
$742,848 $493
Oct 19, 2025 $0.00098
+11.87%
$811,585 $193
Oct 18, 2025 $0.000876
-1.02%
$725,457 $274
Oct 17, 2025 $0.000885
-9.30%
$732,911 $774
Oct 16, 2025 $0.000976
-2.03%
$808,079 $487
Oct 15, 2025 $0.000996
+9.75%
$824,812 $1,041
Oct 14, 2025 $0.000908
-3.64%
$751,557 $903
Oct 13, 2025 $0.000942
-4.62%
$779,912 $1,167
Oct 12, 2025 $0.000987
+15.08%
$817,698 $1,251
Oct 11, 2025 $0.000858
-8.26%
$710,551 $199
Oct 10, 2025 $0.000935
+2.79%
$774,542 $1,306
Oct 9, 2025 $0.00091
-7.02%
$753,530 $1,879
Oct 8, 2025 $0.000974
-1.12%
$806,602 $1,342
Oct 7, 2025 $0.000985
+10.01%
$815,725 $1,193
Oct 6, 2025 $0.000895
-8.49%
$741,489 $1,818
Oct 5, 2025 $0.000978
+17.66%
$810,279 $1,607
Oct 4, 2025 $0.000832
+2.84%
$689,076 $1,656
Oct 3, 2025 $0.000803
+11.21%
$670,739 $202
Oct 2, 2025 $0.000722
-2.63%
$598,264 $230
Oct 1, 2025 $0.000704
+5.76%
$614,402 $142
Sep 30, 2025 $0.000666
+3.00%
$551,736 $220
Sep 29, 2025 $0.000647
+0.98%
$535,542 $38
Sep 28, 2025 $0.000642
-20.30%
$530,869 $814
Sep 27, 2025 $0.000805
+19.59%
$666,675 $946
Sep 26, 2025 $0.000672
-6.22%
$557,501 $600
Sep 25, 2025 $0.000715
+1.29%
$593,136 $540
Sep 24, 2025 $0.000705
+10.33%
$584,766 $966
Sep 23, 2025 $0.000636
+7.39%
$526,399 $303
Sep 22, 2025 $0.000593
-5.17%
$492,867 $405
Sep 21, 2025 $0.000627
+1.84%
$518,066 $299
Sep 20, 2025 $0.000613
-12.80%
$509,614 $735
Sep 19, 2025 $0.000703
-7.17%
$582,437 $319
Sep 18, 2025 $0.000744
+3.93%
$627,199 $713
Sep 17, 2025 $0.000712
-8.85%
$592,618 $748
Sep 16, 2025 $0.000784
-3.71%
$646,770 $1,293
Sep 15, 2025 $0.000815
+22.91%
$673,198 $1,453
Sep 14, 2025 $0.000698
-3.07%
$548,864 $385
Sep 13, 2025 $0.00072
+7.87%
$596,466 $347
Sep 12, 2025 $0.000668
-10.98%
$552,896 $934
Sep 11, 2025 $0.00075
+1.61%
$621,183 $373
Sep 10, 2025 $0.000738
+0.04%
$611,441 $455
Sep 9, 2025 $0.000739
-11.83%
$612,223 $579
Sep 8, 2025 $0.000839
-1.84%
$694,697 $237
Sep 7, 2025 $0.000854
+3.54%
$707,478 $713