why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈172
+0.00%
$ 720,829 $ 3,082
Yesterday $ 0.0₈172
+0.08%
$ 720,893 $ 3,099
Aug 3, 2026 $ 0.0₈172
+0.08%
$ 720,342 $ 3,137
Aug 2, 2026 $ 0.0₈171
-0.59%
$ 719,760 $ 2,958
Aug 1, 2026 $ 0.0₈172
-1.55%
$ 724,019 $ 4,267
Jul 31, 2026 $ 0.0₈175
+2.53%
$ 735,420 $ 3,049
Jul 30, 2026 $ 0.0₈171
+1.65%
$ 717,275 $ 2,993
Jul 29, 2026 $ 0.0₈168
+1.87%
$ 705,633 $ 4,252
Jul 28, 2026 $ 0.0₈165
-0.56%
$ 692,700 $ 4,342
Jul 27, 2026 $ 0.0₈166
+0.47%
$ 696,597 $ 3,779
Jul 26, 2026 $ 0.0₈165
-0.55%
$ 693,307 $ 4,573
Jul 25, 2026 $ 0.0₈166
-1.45%
$ 697,115 $ 4,368
Jul 24, 2026 $ 0.0₈168
-1.92%
$ 707,354 $ 3,283
Jul 23, 2026 $ 0.0₈172
+2.69%
$ 721,180 $ 2,958
Jul 22, 2026 $ 0.0₈167
+1.91%
$ 702,315 $ 3,651
Jul 21, 2026 $ 0.0₈164
-3.25%
$ 689,136 $ 3,397
Jul 20, 2026 $ 0.0₈17
+0.41%
$ 712,282 $ 3,738
Jul 19, 2026 $ 0.0₈169
+0.04%
$ 709,390 $ 3,721
Jul 18, 2026 $ 0.0₈169
-2.12%
$ 709,121 $ 3,807
Jul 17, 2026 $ 0.0₈173
+0.18%
$ 724,504 $ 3,228
Jul 16, 2026 $ 0.0₈172
+0.27%
$ 723,234 $ 3,099
Jul 15, 2026 $ 0.0₈172
-3.69%
$ 721,288 $ 3,226
Jul 14, 2026 $ 0.0₈178
-0.12%
$ 748,950 $ 17,917
Jul 13, 2026 $ 0.0₈179
+0.00%
$ 749,842 $ 21,317
Jul 12, 2026 $ 0.0₈179
-0.69%
$ 749,851 $ 35,965
Jul 11, 2026 $ 0.0₈18
-0.07%
$ 755,090 $ 32,066
Jul 10, 2026 $ 0.0₈18
+0.27%
$ 755,625 $ 31,151
Jul 9, 2026 $ 0.0₈179
+4.02%
$ 753,619 $ 19,896
Jul 8, 2026 $ 0.0₈173
-2.74%
$ 724,511 $ 4,224
Jul 7, 2026 $ 0.0₈177
-2.58%
$ 744,922 $ 3,399
Jul 6, 2026 $ 0.0₈182
-0.71%
$ 764,637 $ 3,735
Jul 5, 2026 $ 0.0₈183
+3.61%
$ 770,077 $ 4,593
Jul 4, 2026 $ 0.0₈177
-1.03%
$ 743,237 $ 4,353
Jul 3, 2026 $ 0.0₈179
+3.30%
$ 750,966 $ 3,810
Jul 2, 2026 $ 0.0₈173
+0.58%
$ 727,007 $ 4,107
Jul 1, 2026 $ 0.0₈172
+0.60%
$ 722,824 $ 4,419
Jun 30, 2026 $ 0.0₈171
+0.10%
$ 718,529 $ 3,709
Jun 29, 2026 $ 0.0₈171
-3.12%
$ 717,824 $ 3,365
Jun 28, 2026 $ 0.0₈176
+1.50%
$ 740,924 $ 3,131
Jun 27, 2026 $ 0.0₈174
+0.89%
$ 730,030 $ 3,339
Jun 26, 2026 $ 0.0₈172
-0.88%
$ 723,575 $ 3,428
Jun 25, 2026 $ 0.0₈174
-0.42%
$ 730,012 $ 3,447
Jun 24, 2026 $ 0.0₈175
-3.51%
$ 733,111 $ 3,488
Jun 23, 2026 $ 0.0₈181
-1.28%
$ 759,782 $ 5,006
Jun 22, 2026 $ 0.0₈183
+1.39%
$ 769,620 $ 4,741
Jun 21, 2026 $ 0.0₈181
-3.24%
$ 759,128 $ 4,371
Jun 20, 2026 $ 0.0₈187
+3.22%
$ 784,553 $ 6,148
Jun 19, 2026 $ 0.0₈181
-2.44%
$ 760,100 $ 5,953
Jun 18, 2026 $ 0.0₈186
-1.43%
$ 779,103 $ 10,213
Jun 17, 2026 $ 0.0₈188
-2.49%
$ 790,409 $ 3,836
Download