why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈369
+0.00%
$ 1.55 million $ 8,342
Yesterday $ 0.0₈405
-12.11%
$ 1.7 million $ 7,447
May 29, 2026 $ 0.0₈461
-14.05%
$ 1.95 million $ 14,458
May 28, 2026 $ 0.0₈536
-14.73%
$ 2.2 million $ 26,148
May 27, 2026 $ 0.0₈629
+87.44%
$ 2.64 million $ 34,847
May 26, 2026 $ 0.0₈339
+40.34%
$ 1.45 million $ 171,776
May 25, 2026 $ 0.0₈242
+2.73%
$ 1.02 million $ 30,856
May 24, 2026 $ 0.0₈235
-7.68%
$ 988,749 $ 31,496
May 23, 2026 $ 0.0₈246
-6.82%
$ 1.03 million $ 224,145
May 22, 2026 $ 0.0₈264
-0.38%
$ 1.11 million $ 224,361
May 21, 2026 $ 0.0₈265
+0.76%
$ 1.11 million $ 224,096
May 20, 2026 $ 0.0₈264
+1.15%
$ 1.11 million $ 224,384
May 19, 2026 $ 0.0₈261
-0.38%
$ 1.1 million $ 224,360
May 18, 2026 $ 0.0₈263
-0.38%
$ 1.1 million $ 223,864
May 17, 2026 $ 0.0₈263
+18.76%
$ 1.11 million $ 223,222
May 16, 2026 $ 0.0₈229
-0.13%
$ 930,105 $ 32,503
May 15, 2026 $ 0.0₈23
-4.97%
$ 964,832 $ 33,323
May 14, 2026 $ 0.0₈242
-9.55%
$ 1.02 million $ 27,523
May 13, 2026 $ 0.0₈267
-0.01%
$ 1.12 million $ 72,323
May 12, 2026 $ 0.0₈267
+0.28%
$ 1.12 million $ 49,764
May 11, 2026 $ 0.0₈267
-9.65%
$ 1.12 million $ 49,568
May 10, 2026 $ 0.0₈294
+1.06%
$ 1.23 million $ 41,565
May 9, 2026 $ 0.0₈291
+1.12%
$ 1.22 million $ 51,819
May 8, 2026 $ 0.0₈288
+1.54%
$ 1.21 million $ 36,891
May 7, 2026 $ 0.0₈283
-1.43%
$ 1.19 million $ 50,051
May 6, 2026 $ 0.0₈287
+0.68%
$ 1.21 million $ 49,211
May 5, 2026 $ 0.0₈285
+6.28%
$ 1.2 million $ 99,986
May 4, 2026 $ 0.0₈268
-3.27%
$ 1.13 million $ 46,301
May 3, 2026 $ 0.0₈277
-1.97%
$ 1.16 million $ 48,311
May 2, 2026 $ 0.0₈283
+4.68%
$ 1.19 million $ 58,013
May 1, 2026 $ 0.0₈267
+13.47%
$ 1.12 million $ 44,869
Apr 30, 2026 $ 0.0₈235
-3.88%
$ 988,317 $ 28,214
Apr 29, 2026 $ 0.0₈245
-21.70%
$ 1.03 million $ 20,872
Apr 28, 2026 $ 0.0₈303
-4.72%
$ 1.27 million $ 157,109
Apr 27, 2026 $ 0.0₈314
-2.28%
$ 1.32 million $ 223,848
Apr 26, 2026 $ 0.0₈312
-3.53%
$ 1.35 million $ 261,747
Apr 25, 2026 $ 0.0₈33
+29.45%
$ 1.36 million $ 134,408
Apr 24, 2026 $ 0.0₈253
+3.27%
$ 1.06 million $ 47,206
Apr 23, 2026 $ 0.0₈245
+12.43%
$ 1.03 million $ 50,579
Apr 22, 2026 $ 0.0₈218
-7.66%
$ 915,248 $ 229,916
Apr 21, 2026 $ 0.0₈236
-6.35%
$ 991,200 $ 45,955
Apr 20, 2026 $ 0.0₈252
+26.16%
$ 1.06 million $ 44,450
Apr 19, 2026 $ 0.0₈199
-4.44%
$ 838,930 $ 255,921
Apr 18, 2026 $ 0.0₈201
-3.52%
$ 874,337 $ 246,139
Apr 17, 2026 $ 0.0₈213
-10.35%
$ 876,266 $ 239,868
Apr 16, 2026 $ 0.0₈236
+9.26%
$ 991,200 $ 44,907
Apr 15, 2026 $ 0.0₈216
-10.37%
$ 907,200 $ 221,939
Apr 14, 2026 $ 0.0₈241
+4.99%
$ 1.01 million $ 47,375
Apr 13, 2026 $ 0.0₈23
-2.97%
$ 967,525 $ 253,793
Apr 12, 2026 $ 0.0₈238
-1.59%
$ 997,147 $ 174,006
Download