why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈179
+0.00%
$ 753,016 $ 31,650
Yesterday $ 0.0₈179
-0.69%
$ 749,851 $ 35,965
Jul 11, 2026 $ 0.0₈18
-0.07%
$ 755,090 $ 32,066
Jul 10, 2026 $ 0.0₈18
+0.27%
$ 755,625 $ 31,151
Jul 9, 2026 $ 0.0₈179
+4.02%
$ 753,619 $ 19,896
Jul 8, 2026 $ 0.0₈173
-2.74%
$ 724,511 $ 4,224
Jul 7, 2026 $ 0.0₈177
-2.58%
$ 744,922 $ 3,399
Jul 6, 2026 $ 0.0₈182
-0.71%
$ 764,637 $ 3,735
Jul 5, 2026 $ 0.0₈183
+3.61%
$ 770,077 $ 4,593
Jul 4, 2026 $ 0.0₈177
-1.03%
$ 743,237 $ 4,353
Jul 3, 2026 $ 0.0₈179
+3.30%
$ 750,966 $ 3,810
Jul 2, 2026 $ 0.0₈173
+0.58%
$ 727,007 $ 4,107
Jul 1, 2026 $ 0.0₈172
+0.60%
$ 722,824 $ 4,419
Jun 30, 2026 $ 0.0₈171
+0.10%
$ 718,529 $ 3,709
Jun 29, 2026 $ 0.0₈171
-3.12%
$ 717,824 $ 3,365
Jun 28, 2026 $ 0.0₈176
+1.50%
$ 740,924 $ 3,131
Jun 27, 2026 $ 0.0₈174
+0.89%
$ 730,030 $ 3,339
Jun 26, 2026 $ 0.0₈172
-0.88%
$ 723,575 $ 3,428
Jun 25, 2026 $ 0.0₈174
-0.42%
$ 730,012 $ 3,447
Jun 24, 2026 $ 0.0₈175
-3.51%
$ 733,111 $ 3,488
Jun 23, 2026 $ 0.0₈181
-1.28%
$ 759,782 $ 5,006
Jun 22, 2026 $ 0.0₈183
+1.39%
$ 769,620 $ 4,741
Jun 21, 2026 $ 0.0₈181
-3.24%
$ 759,128 $ 4,371
Jun 20, 2026 $ 0.0₈187
+3.22%
$ 784,553 $ 6,148
Jun 19, 2026 $ 0.0₈181
-2.44%
$ 760,100 $ 5,953
Jun 18, 2026 $ 0.0₈186
-1.43%
$ 779,103 $ 10,213
Jun 17, 2026 $ 0.0₈188
-2.49%
$ 790,409 $ 3,836
Jun 16, 2026 $ 0.0₈193
-1.14%
$ 810,581 $ 3,940
Jun 15, 2026 $ 0.0₈195
+1.54%
$ 819,905 $ 7,679
Jun 14, 2026 $ 0.0₈192
+1.50%
$ 807,498 $ 3,976
Jun 13, 2026 $ 0.0₈189
-0.11%
$ 795,580 $ 4,720
Jun 12, 2026 $ 0.0₈19
-0.32%
$ 796,434 $ 22,540
Jun 11, 2026 $ 0.0₈19
-0.84%
$ 798,959 $ 36,821
Jun 10, 2026 $ 0.0₈192
+0.09%
$ 805,740 $ 72,357
Jun 9, 2026 $ 0.0₈192
-1.79%
$ 805,011 $ 66,433
Jun 8, 2026 $ 0.0₈195
-6.07%
$ 819,751 $ 64,647
Jun 7, 2026 $ 0.0₈211
+11.31%
$ 886,196 $ 156,100
Jun 6, 2026 $ 0.0₈19
-0.32%
$ 796,127 $ 248,385
Jun 5, 2026 $ 0.0₈19
-3.05%
$ 798,676 $ 68,267
Jun 4, 2026 $ 0.0₈196
-22.67%
$ 823,790 $ 54,849
Jun 3, 2026 $ 0.0₈254
+14.23%
$ 1.07 million $ 223,218
Jun 2, 2026 $ 0.0₈221
-22.60%
$ 929,128 $ 35,000
Jun 1, 2026 $ 0.0₈286
-22.68%
$ 1.2 million $ 5,401
May 31, 2026 $ 0.0₈37
-8.01%
$ 1.55 million $ 7,915
May 30, 2026 $ 0.0₈405
-12.11%
$ 1.7 million $ 7,447
May 29, 2026 $ 0.0₈461
-14.05%
$ 1.95 million $ 14,458
May 28, 2026 $ 0.0₈536
-14.73%
$ 2.2 million $ 26,148
May 27, 2026 $ 0.0₈629
+87.44%
$ 2.64 million $ 34,847
May 26, 2026 $ 0.0₈339
+40.34%
$ 1.45 million $ 171,776
May 25, 2026 $ 0.0₈242
+2.73%
$ 1.02 million $ 30,856
Download