why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₈214
+0.00%
$ 905,453 $ 261,381
Today, at 7 PM $ 0.0₈213
-0.43%
$ 893,487 $ 259,504
Today, at 6 PM $ 0.0₈214
-0.02%
$ 897,357 $ 257,532
Today, at 5 PM $ 0.0₈214
-0.79%
$ 897,547 $ 257,246
Today, at 4 PM $ 0.0₈215
-1.73%
$ 901,036 $ 253,296
Today, at 3 PM $ 0.0₈214
+1.26%
$ 898,059 $ 247,958
Today, at 2 PM $ 0.0₈208
-1.63%
$ 875,531 $ 246,750
Today, at 1 PM $ 0.0₈212
-2.08%
$ 890,045 $ 24,109
Today, at 12 PM $ 0.0₈217
-10.56%
$ 912,780 $ 245,823
Today, at 11 AM $ 0.0₈243
-3.57%
$ 1.02 million $ 45,394
Today, at 10 AM $ 0.0₈252
+0.00%
$ 1.06 million $ 45,290
Today, at 9 AM $ 0.0₈252
-0.79%
$ 1.06 million $ 45,297
Today, at 8 AM $ 0.0₈254
+0.79%
$ 1.07 million $ 45,135
Today, at 7 AM $ 0.0₈252
+2.44%
$ 1.06 million $ 45,045
Today, at 6 AM $ 0.0₈246
+0.00%
$ 1.03 million $ 44,974
Today, at 5 AM $ 0.0₈247
+3.78%
$ 1.04 million $ 45,400
Today, at 4 AM $ 0.0₈238
+0.85%
$ 999,600 $ 44,971
Today, at 3 AM $ 0.0₈236
-3.67%
$ 991,200 $ 45,207
Today, at 2 AM $ 0.0₈245
+0.00%
$ 1.03 million $ 44,990
Today, at 1 AM $ 0.0₈243
-3.95%
$ 1.02 million $ 44,670
Yesterday, at 12 AM $ 0.0₈253
+0.40%
$ 1.06 million $ 44,721
Yesterday, at 11 PM $ 0.0₈252
+1.20%
$ 1.06 million $ 44,450
Yesterday, at 10 PM $ 0.0₈249
+2.05%
$ 1.05 million $ 44,605
Yesterday, at 9 PM $ 0.0₈244
+1.24%
$ 1.02 million $ 44,816
Yesterday, at 8 PM $ 0.0₈242
+1.26%
$ 1.02 million $ 44,864
Yesterday, at 7 PM $ 0.0₈239
+4.37%
$ 1 million $ 44,814
Yesterday, at 6 PM $ 0.0₈227
+7.90%
$ 955,284 $ 65,036
Yesterday, at 5 PM $ 0.0₈208
+0.64%
$ 873,936 $ 243,730
Yesterday, at 4 PM $ 0.0₈207
+0.44%
$ 868,358 $ 243,163
Yesterday, at 3 PM $ 0.0₈207
-0.81%
$ 868,318 $ 243,037
Yesterday, at 2 PM $ 0.0₈202
-1.36%
$ 848,814 $ 242,738
Yesterday, at 1 PM $ 0.0₈205
-0.48%
$ 860,487 $ 239,141
Yesterday, at 12 PM $ 0.0₈203
-1.42%
$ 853,161 $ 238,986
Yesterday, at 11 AM $ 0.0₈208
+0.39%
$ 873,080 $ 238,810
Yesterday, at 10 AM $ 0.0₈207
+2.44%
$ 869,699 $ 236,718
Yesterday, at 9 AM $ 0.0₈202
-0.13%
$ 849,006 $ 235,335
Yesterday, at 8 AM $ 0.0₈202
+0.46%
$ 850,117 $ 235,519
Yesterday, at 7 AM $ 0.0₈201
+0.72%
$ 846,236 $ 236,940
Yesterday, at 6 AM $ 0.0₈2
+0.06%
$ 840,194 $ 240,058
Yesterday, at 5 AM $ 0.0₈2
-0.03%
$ 839,649 $ 239,873
Yesterday, at 4 AM $ 0.0₈2
+0.13%
$ 839,924 $ 246,643
Yesterday, at 3 AM $ 0.0₈201
+0.30%
$ 842,352 $ 250,393
Yesterday, at 2 AM $ 0.0₈2
-0.79%
$ 839,863 $ 255,196
Yesterday, at 1 AM $ 0.0₈202
+1.58%
$ 850,011 $ 256,003
Apr 20, 12 AM $ 0.0₈2
+0.16%
$ 840,247 $ 254,942
Apr 19, 11 PM $ 0.0₈199
-0.34%
$ 835,506 $ 255,921
Apr 19, 10 PM $ 0.0₈2
-2.56%
$ 838,376 $ 257,288
Apr 19, 9 PM $ 0.0₈205
-3.91%
$ 860,433 $ 258,341
Apr 19, 8 PM $ 0.0₈213
+4.39%
$ 894,601 $ 256,776
Apr 19, 7 PM $ 0.0₈205
+1.23%
$ 860,251 $ 256,902
Download