why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0₈211
+0.00%
$ 883,125 $ 247,592
3:26 PM $ 0.0₈211
+0.00%
$ 883,125 $ 247,592
3:25 PM $ 0.0₈211
+0.00%
$ 883,125 $ 247,572
3:24 PM $ 0.0₈21
+0.00%
$ 883,125 $ 247,572
3:23 PM $ 0.0₈21
+0.00%
$ 883,125 $ 247,570
3:22 PM $ 0.0₈21
+0.00%
$ 883,125 $ 247,558
3:21 PM $ 0.0₈21
+0.00%
$ 883,125 $ 247,558
3:20 PM $ 0.0₈21
+0.00%
$ 883,125 $ 247,558
3:19 PM $ 0.0₈21
+0.00%
$ 882,972 $ 247,527
3:18 PM $ 0.0₈21
+0.00%
$ 882,972 $ 247,526
3:17 PM $ 0.0₈21
+0.00%
$ 882,972 $ 247,526
3:16 PM $ 0.0₈21
+0.00%
$ 882,972 $ 247,160
3:15 PM $ 0.0₈21
+0.00%
$ 882,972 $ 247,128
3:14 PM $ 0.0₈209
+0.00%
$ 877,704 $ 247,128
3:13 PM $ 0.0₈209
+0.00%
$ 877,704 $ 247,127
3:12 PM $ 0.0₈209
+0.00%
$ 877,704 $ 246,887
3:11 PM $ 0.0₈209
+0.00%
$ 877,704 $ 246,887
3:10 PM $ 0.0₈209
+0.00%
$ 877,704 $ 246,887
3:09 PM $ 0.0₈209
+0.00%
$ 877,765 $ 246,887
3:08 PM $ 0.0₈209
+0.00%
$ 877,765 $ 246,842
3:07 PM $ 0.0₈209
+0.00%
$ 877,765 $ 246,818
3:06 PM $ 0.0₈209
+0.00%
$ 877,765 $ 246,818
3:05 PM $ 0.0₈209
+0.00%
$ 877,765 $ 246,818
3:04 PM $ 0.0₈211
+0.00%
$ 886,872 $ 246,818
3:03 PM $ 0.0₈211
+0.00%
$ 886,872 $ 246,769
3:02 PM $ 0.0₈211
+0.00%
$ 886,872 $ 246,750
3:01 PM $ 0.0₈211
+0.00%
$ 886,872 $ 246,750
3:00 PM $ 0.0₈211
+0.00%
$ 886,872 $ 246,750
2:59 PM $ 0.0₈208
+0.00%
$ 875,531 $ 246,750
2:58 PM $ 0.0₈208
+0.00%
$ 875,531 $ 246,775
2:57 PM $ 0.0₈208
+0.00%
$ 875,531 $ 246,680
2:56 PM $ 0.0₈208
+0.00%
$ 875,531 $ 246,680
2:55 PM $ 0.0₈208
+0.00%
$ 875,531 $ 246,699
2:54 PM $ 0.0₈217
+0.00%
$ 909,560 $ 246,699
2:53 PM $ 0.0₈217
+0.00%
$ 909,560 $ 246,696
2:52 PM $ 0.0₈217
+0.00%
$ 909,560 $ 246,619
2:51 PM $ 0.0₈217
+0.00%
$ 909,560 $ 246,619
2:50 PM $ 0.0₈217
+0.00%
$ 909,560 $ 246,601
2:49 PM $ 0.0₈208
+0.00%
$ 871,701 $ 246,650
2:48 PM $ 0.0₈208
+0.00%
$ 871,701 $ 246,652
2:47 PM $ 0.0₈208
+0.00%
$ 871,701 $ 246,652
2:46 PM $ 0.0₈208
+0.00%
$ 871,701 $ 246,643
2:45 PM $ 0.0₈208
+0.00%
$ 871,701 $ 246,643
2:44 PM $ 0.0₈208
+0.00%
$ 875,430 $ 246,643
2:43 PM $ 0.0₈208
+0.00%
$ 875,430 $ 246,635
2:42 PM $ 0.0₈208
+0.00%
$ 875,430 $ 246,627
2:41 PM $ 0.0₈208
+0.00%
$ 875,430 $ 246,627
2:40 PM $ 0.0₈208
+0.00%
$ 875,430 $ 246,627
2:39 PM $ 0.0₈209
+0.00%
$ 879,370 $ 246,642
2:38 PM $ 0.0₈209
+0.00%
$ 879,370 $ 246,676
Download