why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈175
+2.35%
$735,420 $210,198
Jun 2026 $0.0₈171
-53.72%
$718,529 $426,007
May 2026 $0.0₈37
+57.10%
$1.55 million $586,273
Apr 2026 $0.0₈245
+2.45%
$988,317 $4.13 million
Mar 2026 $0.0₈241
-78.25%
$1.01 million $11.76 million
Feb 2026 $0.0₇111
-2.92%
$4.65 million $6.56 million
Jan 2026 $0.0₇13
-14.84%
$4.79 million $14.83 million
Dec 2025 $0.0₇15
-17.73%
$6.35 million $10.02 million
Nov 2025 $0.0₇178
-25.29%
$7.64 million $9.88 million
Oct 2025 $0.0₇229
-21.20%
$9.99 million $14.13 million
Sep 2025 $0.0₇299
+1.17%
$12.21 million $14.28 million
Aug 2025 $0.0₇301
+8.56%
$12.41 million $20.85 million
Jul 2025 $0.0₇281
+3.21%
$11.65 million $35.87 million
Jun 2025 $0.0₇276
-21.25%
$11.43 million $39.21 million
May 2025 $0.0₇367
-25.18%
$14.71 million $141.15 million
Apr 2025 $0.0₇488
-23.80%
$20.5 million $57.79 million
Mar 2025 $0.0₇642
-5.38%
$26.95 million $117.71 million
Feb 2025 $0.0₇678
+1.38%
$28.48 million $121.57 million
Jan 2025 $0.0₇674
-45.51%
$28.09 million $274.88 million
Dec 2024 $0.0₆126
-33.54%
$51.94 million $404.54 million
Nov 2024 $0.0₆189
+42.27%
$79.86 million $325.71 million
Oct 2024 $0.0₆136
-43.42%
$55.85 million $244.76 million
Sep 2024 $0.0₆241
+3.74%
$101.13 million $212.83 million
Aug 2024 $0.0₆232
-13.92%
$97.56 million $262.45 million
Jul 2024 $0.0₆27
+86.45%
$113.27 million $67.13 million
Jun 2024 $0.0₆145
+20.80%
$60.78 million $45.42 million
Download