why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈241
-78.25%
$ 1.01 million $ 11.76 million
Feb 2026 $ 0.0₇111
-2.92%
$ 4.65 million $ 6.56 million
Jan 2026 $ 0.0₇13
-14.84%
$ 4.79 million $ 14.83 million
Dec 2025 $ 0.0₇15
-17.73%
$ 6.35 million $ 10.02 million
Nov 2025 $ 0.0₇178
-25.29%
$ 7.64 million $ 9.88 million
Oct 2025 $ 0.0₇229
-21.20%
$ 9.99 million $ 14.13 million
Sep 2025 $ 0.0₇299
+1.17%
$ 12.21 million $ 14.28 million
Aug 2025 $ 0.0₇301
+8.56%
$ 12.41 million $ 20.85 million
Jul 2025 $ 0.0₇281
+3.21%
$ 11.65 million $ 35.87 million
Jun 2025 $ 0.0₇276
-21.25%
$ 11.43 million $ 39.21 million
May 2025 $ 0.0₇367
-25.18%
$ 14.71 million $ 141.15 million
Apr 2025 $ 0.0₇488
-23.80%
$ 20.5 million $ 57.79 million
Mar 2025 $ 0.0₇642
-5.38%
$ 26.95 million $ 117.71 million
Feb 2025 $ 0.0₇678
+1.38%
$ 28.48 million $ 121.57 million
Jan 2025 $ 0.0₇674
-45.51%
$ 28.09 million $ 274.88 million
Dec 2024 $ 0.0₆126
-33.54%
$ 51.94 million $ 404.54 million
Nov 2024 $ 0.0₆189
+42.27%
$ 79.86 million $ 325.71 million
Oct 2024 $ 0.0₆136
-43.42%
$ 55.85 million $ 244.76 million
Sep 2024 $ 0.0₆241
+3.74%
$ 101.13 million $ 212.83 million
Aug 2024 $ 0.0₆232
-13.92%
$ 97.56 million $ 262.45 million
Jul 2024 $ 0.0₆27
+86.45%
$ 113.27 million $ 67.13 million
Jun 2024 $ 0.0₆145
+20.80%
$ 60.78 million $ 45.42 million
Download