why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈201
-15.21%
$ 835,506 $ 1.05 million
Apr 13 $ 0.0₈201
-15.21%
$ 838,930 $ 1.05 million
Apr 6 $ 0.0₈239
+14.01%
$ 1 million $ 374,269
Apr 6 $ 0.0₈239
+14.01%
$ 997,147 $ 374,269
Mar 30 $ 0.0₈197
-14.31%
$ 855,270 $ 1.5 million
Mar 23 $ 0.0₈237
+10.08%
$ 969,060 $ 1.42 million
Mar 16 $ 0.0₈216
-63.72%
$ 905,717 $ 2.6 million
Mar 16 $ 0.0₈216
-63.72%
$ 905,410 $ 2.6 million
Mar 9 $ 0.0₈594
-42.53%
$ 2.5 million $ 4.64 million
Mar 2 $ 0.0₇103
-5.65%
$ 4.34 million $ 1.84 million
Feb 23 $ 0.0₇109
-3.38%
$ 4.57 million $ 1.91 million
Feb 16 $ 0.0₇136
+9.94%
$ 4.73 million $ 1.24 million
Feb 9 $ 0.0₇129
+8.57%
$ 5.2 million $ 1.26 million
Feb 2 $ 0.0₇128
-0.07%
$ 4.93 million $ 1.64 million
Jan 26 $ 0.0₇114
-14.38%
$ 5.37 million $ 1.92 million
Jan 19 $ 0.0₇141
-11.11%
$ 5.58 million $ 2.09 million
Jan 12 $ 0.0₇162
-36.75%
$ 6.68 million $ 5.15 million
Jan 5 $ 0.0₇246
+44.14%
$ 10.78 million $ 2.81 million
Dec 29 $ 0.0₇165
+9.51%
$ 7.18 million $ 1.95 million
Dec 22 $ 0.0₇149
+1.42%
$ 6.33 million $ 1.95 million
Dec 15 $ 0.0₇15
-7.39%
$ 6.16 million $ 2.07 million
Dec 8 $ 0.0₇168
-1.88%
$ 6.79 million $ 1.78 million
Dec 1 $ 0.0₇177
-2.50%
$ 7.22 million $ 1.8 million
Nov 24 $ 0.0₇178
-1.12%
$ 7.64 million $ 1.73 million
Nov 17 $ 0.0₇183
-14.15%
$ 7.56 million $ 1.93 million
Nov 10 $ 0.0₇213
-17.69%
$ 8.94 million $ 2.26 million
Nov 3 $ 0.0₇259
+4.00%
$ 10.88 million $ 2.37 million
Oct 27 $ 0.0₇251
-5.24%
$ 10.44 million $ 2.04 million
Oct 20 $ 0.0₇257
+1.54%
$ 11.14 million $ 2.08 million
Oct 13 $ 0.0₇252
-7.15%
$ 10.63 million $ 4.57 million
Oct 6 $ 0.0₇245
-23.58%
$ 11.39 million $ 3.32 million
Sep 29 $ 0.0₇323
+7.26%
$ 13.52 million $ 1.99 million
Sep 22 $ 0.0₇298
-11.86%
$ 12.6 million $ 2.71 million
Sep 15 $ 0.0₇374
+11.49%
$ 14.2 million $ 2.52 million
Sep 8 $ 0.0₇341
+19.76%
$ 14.09 million $ 3.76 million
Sep 1 $ 0.0₇279
-5.47%
$ 11.95 million $ 3.27 million
Aug 25 $ 0.0₇301
-4.55%
$ 12.41 million $ 2.64 million
Aug 18 $ 0.0₇328
-1.38%
$ 13.26 million $ 2.57 million
Aug 11 $ 0.0₇333
+1.48%
$ 13.99 million $ 4.61 million
Aug 4 $ 0.0₇348
+26.50%
$ 13.77 million $ 6.82 million
Jul 28 $ 0.0₇265
-22.20%
$ 11.56 million $ 8.41 million
Jul 21 $ 0.0₇342
-6.49%
$ 14.3 million $ 8.34 million
Jul 14 $ 0.0₇351
+17.05%
$ 15.36 million $ 7.51 million
Jul 7 $ 0.0₇29
+5.16%
$ 12.6 million $ 6.56 million
Jun 30 $ 0.0₇261
-5.34%
$ 11.58 million $ 4.3 million
Jun 23 $ 0.0₇262
+4.78%
$ 11.58 million $ 5.07 million
Jun 16 $ 0.0₇247
-27.48%
$ 10.48 million $ 9.9 million
Jun 9 $ 0.0₇349
-1.10%
$ 14.27 million $ 6.29 million
Jun 2 $ 0.0₇354
+0.03%
$ 14.82 million $ 12.11 million
May 26 $ 0.0₇354
-8.09%
$ 14.87 million $ 23.21 million
May 19 $ 0.0₇386
-5.62%
$ 16.18 million $ 25.85 million
May 12 $ 0.0₇393
-16.02%
$ 17.19 million $ 44.13 million
May 5 $ 0.0₇484
+15.01%
$ 19.64 million $ 32.4 million
Download