why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈196
+12.14%
$824,095 $22,042
Aug 10 $0.0₈174
-2.19%
$732,355 $20,268
Aug 3 $0.0₈178
+3.99%
$748,502 $21,289
Jul 27 $0.0₈171
+3.82%
$719,760 $26,356
Jul 20 $0.0₈165
-2.27%
$693,307 $25,464
Jul 13 $0.0₈169
-5.40%
$709,390 $59,536
Jul 6 $0.0₈179
-2.63%
$749,851 $98,466
Jun 29 $0.0₈183
+3.93%
$770,077 $9,230
Jun 22 $0.0₈174
-3.82%
$740,924 $8,910
Jun 15 $0.0₈187
-2.84%
$759,128 $21,106
Jun 8 $0.0₈189
-8.84%
$807,498 $187,818
Jun 1 $0.0₈19
-48.72%
$886,196 $163,459
May 25 $0.0₈405
+72.06%
$1.55 million $113,370
May 18 $0.0₈246
-6.82%
$988,749 $255,062
May 11 $0.0₈229
-22.23%
$1.1 million $77,918
May 4 $0.0₈291
+4.94%
$1.23 million $69,009
Apr 27 $0.0₈283
-12.05%
$1.16 million $12,998
Apr 20 $0.0₈33
+65.26%
$1.31 million $552,516
Apr 13 $0.0₈201
-15.21%
$835,506 $1.05 million
Apr 6 $0.0₈239
+14.01%
$1 million $374,269
Mar 30 $0.0₈197
-14.31%
$855,270 $1.5 million
Mar 23 $0.0₈237
+10.08%
$969,060 $1.42 million
Mar 16 $0.0₈216
-63.72%
$905,717 $2.6 million
Mar 9 $0.0₈594
-42.53%
$2.5 million $4.64 million
Mar 2 $0.0₇103
-5.65%
$4.34 million $1.84 million
Feb 23 $0.0₇109
-3.38%
$4.57 million $1.91 million
Feb 16 $0.0₇136
+9.94%
$4.73 million $1.24 million
Feb 9 $0.0₇129
+8.57%
$5.2 million $1.26 million
Feb 2 $0.0₇128
-0.07%
$4.93 million $1.64 million
Jan 26 $0.0₇114
-14.38%
$5.37 million $1.92 million
Jan 19 $0.0₇141
-11.11%
$5.58 million $2.09 million
Jan 12 $0.0₇162
-36.75%
$6.68 million $5.15 million
Jan 5 $0.0₇246
+44.14%
$10.78 million $2.81 million
Dec 29 $0.0₇165
+9.51%
$7.18 million $1.95 million
Dec 22 $0.0₇149
+1.42%
$6.33 million $1.95 million
Dec 15 $0.0₇15
-7.39%
$6.16 million $2.07 million
Dec 8 $0.0₇168
-1.88%
$6.79 million $1.78 million
Dec 1 $0.0₇177
-2.50%
$7.22 million $1.8 million
Nov 24 $0.0₇178
-1.12%
$7.64 million $1.73 million
Nov 17 $0.0₇183
-14.15%
$7.56 million $1.93 million
Nov 10 $0.0₇213
-17.69%
$8.94 million $2.26 million
Nov 3 $0.0₇259
+4.00%
$10.88 million $2.37 million
Oct 27 $0.0₇251
-5.24%
$10.44 million $2.04 million
Oct 20 $0.0₇257
+1.54%
$11.14 million $2.08 million
Oct 13 $0.0₇252
-7.15%
$10.63 million $4.57 million
Oct 6 $0.0₇245
-23.58%
$11.39 million $3.32 million
Sep 29 $0.0₇323
+7.26%
$13.52 million $1.99 million
Sep 22 $0.0₇298
-11.86%
$12.6 million $2.71 million
Sep 15 $0.0₇374
+11.49%
$14.2 million $2.52 million
Sep 8 $0.0₇341
+19.76%
$14.09 million $3.76 million
Download