why Historical Data

WHY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₇354
+1.12%
$14.87 million $2.24 million
May 31, 2025 $0.0₇35
-4.47%
$14.71 million $3.81 million
May 30, 2025 $0.0₇367
-8.58%
$15.4 million $5.95 million
May 29, 2025 $0.0₇401
+0.40%
$16.84 million $3.14 million
May 28, 2025 $0.0₇399
+1.48%
$16.78 million $2.3 million
May 27, 2025 $0.0₇394
-0.50%
$16.53 million $3.24 million
May 26, 2025 $0.0₇396
+2.68%
$16.62 million $2.53 million
May 25, 2025 $0.0₇385
-0.28%
$16.18 million $3.01 million
May 24, 2025 $0.0₇386
+1.85%
$16.22 million $2.29 million
May 23, 2025 $0.0₇379
-8.39%
$15.93 million $7.37 million
May 22, 2025 $0.0₇414
+3.56%
$17.38 million $5.12 million
May 21, 2025 $0.0₇4
+6.66%
$16.79 million $5.12 million
May 20, 2025 $0.0₇375
-2.95%
$15.74 million $2.56 million
May 19, 2025 $0.0₇386
-5.63%
$16.22 million $3.39 million
May 18, 2025 $0.0₇409
+4.21%
$17.19 million $4.1 million
May 17, 2025 $0.0₇393
+5.65%
$16.49 million $2.85 million
May 16, 2025 $0.0₇372
-6.30%
$15.61 million $2.99 million
May 15, 2025 $0.0₇397
-4.56%
$16.66 million $4.56 million
May 14, 2025 $0.0₇415
-13.31%
$17.45 million $7.22 million
May 13, 2025 $0.0₇479
+0.89%
$20.13 million $9.42 million
May 12, 2025 $0.0₇475
+1.60%
$19.95 million $17.1 million
May 11, 2025 $0.0₇468
-3.49%
$19.64 million $7.94 million
May 10, 2025 $0.0₇484
-6.27%
$20.35 million $10.21 million
May 9, 2025 $0.0₇517
+11.25%
$21.71 million $10.53 million
May 8, 2025 $0.0₇465
+10.42%
$19.51 million $5.91 million
May 7, 2025 $0.0₇421
+6.24%
$17.67 million $1.6 million
May 6, 2025 $0.0₇396
+8.31%
$16.64 million $2.11 million
May 5, 2025 $0.0₇366
-13.07%
$15.38 million $2.04 million
May 4, 2025 $0.0₇42
-1.08%
$17.64 million $1.97 million
May 3, 2025 $0.0₇425
-16.20%
$17.83 million $1.3 million
May 2, 2025 $0.0₇507
-0.44%
$21.28 million $1.38 million
May 1, 2025 $0.0₇509
+3.79%
$21.36 million $1.88 million
Apr 30, 2025 $0.0₇488
+4.90%
$20.5 million $1.44 million
Apr 29, 2025 $0.0₇462
-6.03%
$19.41 million $27,024
Apr 28, 2025 $0.0₇492
+5.66%
$20.65 million $1.67 million
Apr 27, 2025 $0.0₇466
-7.15%
$19.55 million $1.19 million
Apr 26, 2025 $0.0₇501
-0.11%
$21.06 million $1.51 million
Apr 25, 2025 $0.0₇502
+2.67%
$21.09 million $2.19 million
Apr 24, 2025 $0.0₇489
-2.66%
$20.54 million $2.3 million
Apr 23, 2025 $0.0₇503
+9.30%
$21.11 million $2.52 million
Apr 22, 2025 $0.0₇46
+3.26%
$19.31 million $2.24 million
Apr 21, 2025 $0.0₇445
-3.89%
$18.7 million $1.86 million
Apr 20, 2025 $0.0₇463
-25.70%
$19.45 million $5.36 million
Apr 19, 2025 $0.0₇623
+0.79%
$26.18 million $1.35 million
Apr 18, 2025 $0.0₇619
-1.32%
$25.98 million $995,974
Apr 17, 2025 $0.0₇627
+3.47%
$26.32 million $1.64 million
Apr 16, 2025 $0.0₇606
-3.21%
$25.44 million $1.49 million
Apr 15, 2025 $0.0₇626
-1.71%
$26.29 million $1.24 million
Apr 14, 2025 $0.0₇638
+0.28%
$26.81 million $1.41 million
Apr 13, 2025 $0.0₇637
-2.25%
$26.73 million $1.32 million