why Historical Data

WHY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₇644
+0.88%
$ 27.04 million $ 3.36 million
Mar 29, 2025 $ 0.0₇638
-6.54%
$ 26.81 million $ 2.15 million
Mar 28, 2025 $ 0.0₇683
+1.99%
$ 28.68 million $ 4.93 million
Mar 27, 2025 $ 0.0₇67
-16.86%
$ 28.13 million $ 9.9 million
Mar 26, 2025 $ 0.0₇807
-6.85%
$ 33.91 million $ 14.71 million
Mar 25, 2025 $ 0.0₇867
+9.01%
$ 36.41 million $ 3.8 million
Mar 24, 2025 $ 0.0₇795
+2.95%
$ 33.4 million $ 2.52 million
Mar 23, 2025 $ 0.0₇772
-1.70%
$ 32.43 million $ 3.05 million
Mar 22, 2025 $ 0.0₇785
-4.98%
$ 32.99 million $ 1.91 million
Mar 21, 2025 $ 0.0₇824
-1.78%
$ 34.6 million $ 1.84 million
Mar 20, 2025 $ 0.0₇839
-3.96%
$ 35.22 million $ 8.06 million
Mar 19, 2025 $ 0.0₇873
+24.82%
$ 36.68 million $ 7.09 million
Mar 18, 2025 $ 0.0₇7
-7.18%
$ 29.38 million $ 3.17 million
Mar 17, 2025 $ 0.0₇754
+10.86%
$ 31.68 million $ 2.21 million
Mar 16, 2025 $ 0.0₇68
-0.04%
$ 28.58 million $ 3.23 million
Mar 15, 2025 $ 0.0₇68
-0.44%
$ 28.55 million $ 1.71 million
Mar 14, 2025 $ 0.0₇682
+1.08%
$ 28.62 million $ 2.02 million
Mar 13, 2025 $ 0.0₇674
+6.12%
$ 28.31 million $ 4.37 million
Mar 12, 2025 $ 0.0₇635
+7.88%
$ 26.68 million $ 5.05 million
Mar 11, 2025 $ 0.0₇59
+4.75%
$ 24.76 million $ 2.6 million
Mar 10, 2025 $ 0.0₇563
+1.40%
$ 23.64 million $ 2.53 million
Mar 9, 2025 $ 0.0₇555
-7.57%
$ 23.31 million $ 1.71 million
Mar 8, 2025 $ 0.0₇601
-4.45%
$ 25.23 million $ 1.4 million
Mar 7, 2025 $ 0.0₇629
+2.73%
$ 26.41 million $ 2.41 million
Mar 6, 2025 $ 0.0₇612
-2.75%
$ 25.72 million $ 1.82 million
Mar 5, 2025 $ 0.0₇629
+3.83%
$ 26.42 million $ 3.05 million
Mar 4, 2025 $ 0.0₇605
+6.09%
$ 25.41 million $ 4.08 million
Mar 3, 2025 $ 0.0₇57
-23.95%
$ 23.96 million $ 4.36 million
Mar 2, 2025 $ 0.0₇75
+15.09%
$ 31.5 million $ 3.75 million
Mar 1, 2025 $ 0.0₇652
-3.90%
$ 27.37 million $ 1.92 million
Feb 28, 2025 $ 0.0₇678
+4.22%
$ 28.48 million $ 4.15 million
Feb 27, 2025 $ 0.0₇651
+19.84%
$ 27.36 million $ 3.52 million
Feb 26, 2025 $ 0.0₇543
+4.95%
$ 22.83 million $ 2.87 million
Feb 25, 2025 $ 0.0₇518
+5.01%
$ 21.75 million $ 4.11 million
Feb 24, 2025 $ 0.0₇493
-11.37%
$ 20.71 million $ 2.82 million
Feb 23, 2025 $ 0.0₇556
-7.57%
$ 23.37 million $ 1.44 million
Feb 22, 2025 $ 0.0₇602
+13.34%
$ 25.28 million $ 2.34 million
Feb 21, 2025 $ 0.0₇531
-6.97%
$ 22.31 million $ 2.8 million
Feb 20, 2025 $ 0.0₇571
+0.10%
$ 23.98 million $ 1.84 million
Feb 19, 2025 $ 0.0₇57
-0.72%
$ 23.95 million $ 2.2 million
Feb 18, 2025 $ 0.0₇574
-7.32%
$ 24.12 million $ 2.4 million
Feb 17, 2025 $ 0.0₇62
-11.49%
$ 26.02 million $ 3.4 million
Feb 16, 2025 $ 0.0₇7
-2.38%
$ 29.38 million $ 1.57 million
Feb 15, 2025 $ 0.0₇717
+4.48%
$ 30.11 million $ 2.11 million
Feb 14, 2025 $ 0.0₇686
-1.88%
$ 28.82 million $ 3.63 million
Feb 13, 2025 $ 0.0₇699
-13.48%
$ 29.38 million $ 6.71 million
Feb 12, 2025 $ 0.0₇808
+3.11%
$ 33.95 million $ 9.26 million
Feb 11, 2025 $ 0.0₇784
+20.98%
$ 32.93 million $ 9.4 million
Feb 10, 2025 $ 0.0₇648
+10.41%
$ 27.22 million $ 5.67 million
Feb 9, 2025 $ 0.0₇587
-9.62%
$ 24.65 million $ 12.48 million