why Historical Data

WHY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₈208
+0.48%
$ 873,600 $ 222,086
Apr 3, 6 PM $ 0.0₈208
-0.10%
$ 873,600 $ 222,007
Apr 3, 5 PM $ 0.0₈208
-0.63%
$ 874,449 $ 268,005
Apr 3, 4 PM $ 0.0₈209
-0.62%
$ 876,499 $ 268,215
Apr 3, 3 PM $ 0.0₈208
-1.26%
$ 875,050 $ 268,259
Apr 3, 2 PM $ 0.0₈211
+2.28%
$ 886,200 $ 268,234
Apr 3, 1 PM $ 0.0₈205
-1.68%
$ 863,011 $ 268,299
Apr 3, 12 PM $ 0.0₈204
-3.32%
$ 856,800 $ 221,728
Apr 3, 11 AM $ 0.0₈209
-0.95%
$ 877,800 $ 221,606
Apr 3, 10 AM $ 0.0₈206
+1.48%
$ 865,200 $ 221,659
Apr 3, 9 AM $ 0.0₈212
+0.47%
$ 890,400 $ 221,543
Apr 3, 8 AM $ 0.0₈211
+0.96%
$ 886,200 $ 221,552
Apr 3, 7 AM $ 0.0₈206
+2.49%
$ 865,200 $ 221,564
Apr 3, 6 AM $ 0.0₈211
-0.94%
$ 886,200 $ 233,103
Apr 3, 5 AM $ 0.0₈213
+0.35%
$ 893,533 $ 225,034
Apr 3, 4 AM $ 0.0₈208
+3.43%
$ 873,600 $ 221,595
Apr 3, 3 AM $ 0.0₈192
-1.23%
$ 807,265 $ 22,222
Apr 3, 2 AM $ 0.0₈212
+3.32%
$ 890,400 $ 221,475
Apr 3, 1 AM $ 0.0₈211
-3.10%
$ 886,200 $ 221,516
Apr 3, 12 AM $ 0.0₈218
+1.28%
$ 914,525 $ 268,104
Apr 2, 11 PM $ 0.0₈211
-1.86%
$ 886,200 $ 221,412
Apr 2, 10 PM $ 0.0₈216
-0.46%
$ 907,200 $ 221,632
Apr 2, 9 PM $ 0.0₈226
+0.00%
$ 949,200 $ 47,584
Apr 2, 8 PM $ 0.0₈224
+2.67%
$ 940,800 $ 47,850
Apr 2, 7 PM $ 0.0₈217
-0.68%
$ 909,381 $ 268,788
Apr 2, 6 PM $ 0.0₈218
+3.15%
$ 915,600 $ 268,770
Apr 2, 5 PM $ 0.0₈213
-0.16%
$ 894,600 $ 268,977
Apr 2, 4 PM $ 0.0₈218
-0.64%
$ 917,504 $ 47,569
Apr 2, 3 PM $ 0.0₈22
+0.06%
$ 923,399 $ 269,256
Apr 2, 2 PM $ 0.0₈22
+1.07%
$ 922,815 $ 269,391
Apr 2, 1 PM $ 0.0₈22
-1.50%
$ 924,000 $ 222,793
Apr 2, 12 PM $ 0.0₈223
-1.78%
$ 938,059 $ 269,332
Apr 2, 11 AM $ 0.0₈228
+0.26%
$ 955,763 $ 269,491
Apr 2, 10 AM $ 0.0₈227
+0.60%
$ 952,566 $ 269,314
Apr 2, 9 AM $ 0.0₈226
-0.09%
$ 947,660 $ 269,505
Apr 2, 8 AM $ 0.0₈226
+0.00%
$ 948,555 $ 269,330
Apr 2, 7 AM $ 0.0₈226
+0.02%
$ 948,556 $ 269,093
Apr 2, 6 AM $ 0.0₈229
-1.09%
$ 962,163 $ 268,943
Apr 2, 5 AM $ 0.0₈23
-1.95%
$ 965,789 $ 268,844
Apr 2, 4 AM $ 0.0₈235
+1.52%
$ 985,013 $ 269,081
Apr 2, 3 AM $ 0.0₈231
-1.03%
$ 970,294 $ 269,342
Apr 2, 2 AM $ 0.0₈235
-0.49%
$ 987,294 $ 269,395
Apr 2, 1 AM $ 0.0₈236
+0.74%
$ 992,178 $ 269,443
Apr 2, 12 AM $ 0.0₈236
-0.79%
$ 989,211 $ 269,298
Apr 1, 11 PM $ 0.0₈237
+0.02%
$ 993,638 $ 269,514
Apr 1, 10 PM $ 0.0₈236
+0.26%
$ 989,933 $ 269,089
Apr 1, 9 PM $ 0.0₈236
-2.02%
$ 991,933 $ 269,265
Apr 1, 8 PM $ 0.0₈241
+0.07%
$ 1.01 million $ 269,185
Apr 1, 7 PM $ 0.0₈242
+2.66%
$ 1.02 million $ 269,402
Apr 1, 6 PM $ 0.0₈235
-0.35%
$ 988,856 $ 269,438