why Historical Data

WHY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₈198
-0.21%
$ 831,911 $ 39,316
Jun 4, 10 AM $ 0.0₈192
-5.09%
$ 806,786 $ 260,096
Jun 4, 9 AM $ 0.0₈202
-0.31%
$ 850,097 $ 36,299
Jun 4, 8 AM $ 0.0₈203
-12.73%
$ 853,627 $ 33,042
Jun 4, 7 AM $ 0.0₈235
+14.20%
$ 986,405 $ 225,879
Jun 4, 6 AM $ 0.0₈206
-12.36%
$ 863,744 $ 35,000
Jun 4, 5 AM $ 0.0₈235
-0.57%
$ 985,522 $ 226,192
Jun 4, 4 AM $ 0.0₈235
+0.17%
$ 987,007 $ 225,696
Jun 4, 3 AM $ 0.0₈237
+12.87%
$ 993,594 $ 225,631
Jun 4, 2 AM $ 0.0₈21
-17.29%
$ 880,301 $ 258,438
Jun 4, 1 AM $ 0.0₈254
-0.10%
$ 1.07 million $ 3,595
Jun 4, 12 AM $ 0.0₈254
+0.14%
$ 1.07 million $ 224,092
Jun 3, 11 PM $ 0.0₈254
-1.14%
$ 1.07 million $ 223,218
Jun 3, 10 PM $ 0.0₈251
-2.92%
$ 1.06 million $ 221,966
Jun 3, 9 PM $ 0.0₈251
+20.79%
$ 1.05 million $ 252,685
Jun 3, 8 PM $ 0.0₈207
-0.02%
$ 871,129 $ 35,708
Jun 3, 7 PM $ 0.0₈207
-0.02%
$ 871,268 $ 35,636
Jun 3, 6 PM $ 0.0₈207
-1.71%
$ 871,409 $ 35,660
Jun 3, 5 PM $ 0.0₈211
-0.47%
$ 886,611 $ 35,104
Jun 3, 4 PM $ 0.0₈212
+0.23%
$ 890,841 $ 35,161
Jun 3, 3 PM $ 0.0₈212
-0.49%
$ 888,650 $ 35,022
Jun 3, 2 PM $ 0.0₈213
+0.00%
$ 893,033 $ 35,250
Jun 3, 1 PM $ 0.0₈213
+0.07%
$ 893,037 $ 35,166
Jun 3, 12 PM $ 0.0₈211
-9.73%
$ 887,305 $ 199,996
Jun 3, 11 AM $ 0.0₈258
-0.35%
$ 1.09 million $ 160,478
Jun 3, 10 AM $ 0.0₈259
+0.18%
$ 1.09 million $ 152,205
Jun 3, 9 AM $ 0.0₈259
+22.95%
$ 1.09 million $ 144,385
Jun 3, 8 AM $ 0.0₈21
-0.04%
$ 883,967 $ 34,648
Jun 3, 7 AM $ 0.0₈211
-1.04%
$ 884,336 $ 32,534
Jun 3, 6 AM $ 0.0₈213
-0.26%
$ 893,446 $ 32,331
Jun 3, 5 AM $ 0.0₈213
+3.18%
$ 895,771 $ 32,487
Jun 3, 4 AM $ 0.0₈207
-7.27%
$ 868,127 $ 33,168
Jun 3, 3 AM $ 0.0₈223
+1.62%
$ 936,186 $ 123,212
Jun 3, 2 AM $ 0.0₈219
-0.64%
$ 921,224 $ 33,351
Jun 3, 1 AM $ 0.0₈221
+0.32%
$ 927,184 $ 34,537
Jun 3, 12 AM $ 0.0₈22
-0.90%
$ 924,272 $ 34,686
Jun 2, 11 PM $ 0.0₈221
+1.75%
$ 929,128 $ 35,000
Jun 2, 10 PM $ 0.0₈208
-5.45%
$ 871,992 $ 58,814
Jun 2, 9 PM $ 0.0₈22
+0.42%
$ 922,235 $ 35,062
Jun 2, 8 PM $ 0.0₈219
-1.34%
$ 918,383 $ 35,072
Jun 2, 7 PM $ 0.0₈222
-0.20%
$ 930,886 $ 34,893
Jun 2, 6 PM $ 0.0₈222
+0.47%
$ 932,798 $ 34,212
Jun 2, 5 PM $ 0.0₈221
+0.06%
$ 928,464 $ 34,341
Jun 2, 4 PM $ 0.0₈222
+0.25%
$ 930,741 $ 34,208
Jun 2, 3 PM $ 0.0₈221
-2.95%
$ 928,439 $ 34,398
Jun 2, 2 PM $ 0.0₈228
-0.98%
$ 956,958 $ 56,011
Jun 2, 1 PM $ 0.0₈23
+0.89%
$ 966,455 $ 34,313
Jun 2, 12 PM $ 0.0₈229
-3.73%
$ 960,363 $ 34,176
Jun 2, 11 AM $ 0.0₈238
+0.07%
$ 997,543 $ 51,259
Jun 2, 10 AM $ 0.0₈237
+2.29%
$ 996,789 $ 51,773