why Historical Data

WHY Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0₇174
-0.72%
$ 7.31 million $ 337,243
Dec 3, 10 PM $ 0.0₇175
+0.92%
$ 7.36 million $ 337,502
Dec 3, 9 PM $ 0.0₇174
+0.89%
$ 7.26 million $ 338,940
Dec 3, 8 PM $ 0.0₇172
+0.20%
$ 7.23 million $ 337,571
Dec 3, 7 PM $ 0.0₇172
+0.34%
$ 7.21 million $ 336,939
Dec 3, 6 PM $ 0.0₇171
-0.31%
$ 7.2 million $ 347,992
Dec 3, 5 PM $ 0.0₇172
-0.18%
$ 7.22 million $ 347,477
Dec 3, 4 PM $ 0.0₇172
+0.03%
$ 7.23 million $ 345,722
Dec 3, 3 PM $ 0.0₇172
+0.06%
$ 7.22 million $ 335,463
Dec 3, 2 PM $ 0.0₇172
-0.90%
$ 7.23 million $ 324,833
Dec 3, 1 PM $ 0.0₇174
+0.33%
$ 7.28 million $ 323,107
Dec 3, 12 PM $ 0.0₇173
+0.30%
$ 7.25 million $ 323,391
Dec 3, 11 AM $ 0.0₇172
-0.14%
$ 7.24 million $ 326,144
Dec 3, 10 AM $ 0.0₇173
-0.16%
$ 7.26 million $ 326,087
Dec 3, 9 AM $ 0.0₇173
+0.16%
$ 7.26 million $ 325,506
Dec 3, 8 AM $ 0.0₇174
+0.61%
$ 7.32 million $ 319,024
Dec 3, 7 AM $ 0.0₇173
-1.26%
$ 7.25 million $ 318,270
Dec 3, 6 AM $ 0.0₇175
+0.48%
$ 7.34 million $ 317,135
Dec 3, 5 AM $ 0.0₇174
-0.87%
$ 7.33 million $ 314,456
Dec 3, 4 AM $ 0.0₇176
+1.77%
$ 7.37 million $ 259,423
Dec 3, 3 AM $ 0.0₇172
-0.67%
$ 7.27 million $ 311,909
Dec 3, 2 AM $ 0.0₇174
+0.35%
$ 7.29 million $ 310,951
Dec 3, 1 AM $ 0.0₇173
-1.17%
$ 7.27 million $ 310,531
Dec 3, 12 AM $ 0.0₇175
-0.02%
$ 7.35 million $ 255,562
Dec 2, 11 PM $ 0.0₇175
+0.08%
$ 7.35 million $ 259,143
Dec 2, 10 PM $ 0.0₇175
-0.72%
$ 7.34 million $ 319,465
Dec 2, 9 PM $ 0.0₇175
-0.26%
$ 7.35 million $ 317,882
Dec 2, 8 PM $ 0.0₇175
-1.07%
$ 7.37 million $ 318,831
Dec 2, 7 PM $ 0.0₇177
+2.18%
$ 7.44 million $ 265,114
Dec 2, 6 PM $ 0.0₇173
-0.44%
$ 7.32 million $ 307,783
Dec 2, 5 PM $ 0.0₇174
+0.18%
$ 7.3 million $ 308,472
Dec 2, 4 PM $ 0.0₇174
+0.18%
$ 7.3 million $ 307,506
Dec 2, 3 PM $ 0.0₇173
+1.73%
$ 7.28 million $ 307,998
Dec 2, 2 PM $ 0.0₇17
+0.51%
$ 7.16 million $ 308,765
Dec 2, 1 PM $ 0.0₇17
+0.64%
$ 7.12 million $ 309,354
Dec 2, 12 PM $ 0.0₇168
+0.06%
$ 7.07 million $ 308,132
Dec 2, 11 AM $ 0.0₇168
+1.05%
$ 7.06 million $ 305,541
Dec 2, 10 AM $ 0.0₇166
-0.82%
$ 6.99 million $ 304,210
Dec 2, 9 AM $ 0.0₇168
+1.02%
$ 7.04 million $ 304,962
Dec 2, 8 AM $ 0.0₇166
-0.28%
$ 6.97 million $ 314,968
Dec 2, 7 AM $ 0.0₇166
-0.20%
$ 6.99 million $ 323,225
Dec 2, 6 AM $ 0.0₇167
-0.21%
$ 7.01 million $ 323,816
Dec 2, 5 AM $ 0.0₇167
-0.22%
$ 7.01 million $ 323,032
Dec 2, 4 AM $ 0.0₇167
+0.09%
$ 7.02 million $ 324,250
Dec 2, 3 AM $ 0.0₇167
-0.13%
$ 7.02 million $ 325,256
Dec 2, 2 AM $ 0.0₇168
-0.79%
$ 7.04 million $ 325,047
Dec 2, 1 AM $ 0.0₇169
+0.09%
$ 7.09 million $ 325,521
Dec 2, 12 AM $ 0.0₇169
-0.95%
$ 7.11 million $ 323,974
Dec 1, 11 PM $ 0.0₇17
+0.78%
$ 7.16 million $ 325,707
Dec 1, 10 PM $ 0.0₇169
+0.78%
$ 7.11 million $ 320,409