why Historical Data

WHY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0₇314
+0.25%
$ 13.2 million $ 352,381
Oct 4, 1 AM $ 0.0₇314
-0.80%
$ 13.17 million $ 349,917
Oct 4, 12 AM $ 0.0₇316
-1.07%
$ 13.27 million $ 341,757
Oct 3, 11 PM $ 0.0₇319
+0.01%
$ 13.42 million $ 337,276
Oct 3, 10 PM $ 0.0₇319
+0.76%
$ 13.42 million $ 336,920
Oct 3, 9 PM $ 0.0₇317
-0.07%
$ 13.32 million $ 335,494
Oct 3, 8 PM $ 0.0₇317
-1.01%
$ 13.32 million $ 331,758
Oct 3, 7 PM $ 0.0₇32
+0.25%
$ 13.46 million $ 321,672
Oct 3, 6 PM $ 0.0₇32
+2.51%
$ 13.43 million $ 321,851
Oct 3, 5 PM $ 0.0₇312
-1.76%
$ 13.1 million $ 373,718
Oct 3, 4 PM $ 0.0₇318
+1.47%
$ 13.37 million $ 321,541
Oct 3, 3 PM $ 0.0₇313
-0.30%
$ 13.16 million $ 370,618
Oct 3, 2 PM $ 0.0₇314
+0.57%
$ 13.2 million $ 307,716
Oct 3, 1 PM $ 0.0₇312
+0.70%
$ 13.12 million $ 306,593
Oct 3, 12 PM $ 0.0₇31
+0.19%
$ 13.04 million $ 298,728
Oct 3, 11 AM $ 0.0₇31
-0.14%
$ 13 million $ 292,148
Oct 3, 10 AM $ 0.0₇31
-0.28%
$ 13.04 million $ 294,282
Oct 3, 9 AM $ 0.0₇311
+0.62%
$ 13.07 million $ 294,465
Oct 3, 8 AM $ 0.0₇309
+0.13%
$ 12.99 million $ 290,407
Oct 3, 7 AM $ 0.0₇309
+0.38%
$ 12.97 million $ 290,721
Oct 3, 6 AM $ 0.0₇308
-0.25%
$ 12.94 million $ 336,395
Oct 3, 5 AM $ 0.0₇309
-0.95%
$ 13.04 million $ 336,888
Oct 3, 4 AM $ 0.0₇311
+0.66%
$ 13.08 million $ 300,295
Oct 3, 3 AM $ 0.0₇31
+0.82%
$ 13.01 million $ 345,436
Oct 3, 2 AM $ 0.0₇307
-0.99%
$ 12.91 million $ 342,480
Oct 3, 1 AM $ 0.0₇31
-0.61%
$ 13.03 million $ 297,758
Oct 3, 12 AM $ 0.0₇312
-0.23%
$ 13.11 million $ 298,189
Oct 2, 11 PM $ 0.0₇313
+0.46%
$ 13.14 million $ 298,280
Oct 2, 10 PM $ 0.0₇312
+0.22%
$ 13.08 million $ 298,347
Oct 2, 9 PM $ 0.0₇311
+0.65%
$ 13.05 million $ 297,853
Oct 2, 8 PM $ 0.0₇309
-0.31%
$ 12.97 million $ 344,594
Oct 2, 7 PM $ 0.0₇31
+0.95%
$ 13.01 million $ 298,020
Oct 2, 6 PM $ 0.0₇307
-0.17%
$ 12.89 million $ 343,986
Oct 2, 5 PM $ 0.0₇307
+1.36%
$ 12.91 million $ 298,670
Oct 2, 4 PM $ 0.0₇303
+0.40%
$ 12.74 million $ 343,031
Oct 2, 3 PM $ 0.0₇302
+0.47%
$ 12.69 million $ 343,996
Oct 2, 2 PM $ 0.0₇3
-1.99%
$ 12.61 million $ 344,178
Oct 2, 1 PM $ 0.0₇306
+0.28%
$ 12.87 million $ 297,636
Oct 2, 12 PM $ 0.0₇306
+1.03%
$ 12.84 million $ 343,716
Oct 2, 11 AM $ 0.0₇303
-0.09%
$ 12.71 million $ 341,315
Oct 2, 10 AM $ 0.0₇303
+0.19%
$ 12.72 million $ 339,773
Oct 2, 9 AM $ 0.0₇302
-0.02%
$ 12.7 million $ 338,882
Oct 2, 8 AM $ 0.0₇302
+0.14%
$ 12.7 million $ 340,386
Oct 2, 7 AM $ 0.0₇302
-0.18%
$ 12.68 million $ 341,150
Oct 2, 6 AM $ 0.0₇303
+0.31%
$ 12.69 million $ 342,404
Oct 2, 5 AM $ 0.0₇302
-0.34%
$ 12.68 million $ 342,689
Oct 2, 4 AM $ 0.0₇303
+0.64%
$ 12.71 million $ 285,191
Oct 2, 3 AM $ 0.0₇301
+0.19%
$ 12.63 million $ 333,304
Oct 2, 2 AM $ 0.0₇3
+0.03%
$ 12.61 million $ 331,465
Oct 2, 1 AM $ 0.0₇3
+0.08%
$ 12.59 million $ 331,043