why Historical Data

WHY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0₇3
+0.03%
$ 12.61 million $ 331,465
Oct 2, 1 AM $ 0.0₇3
+0.08%
$ 12.59 million $ 331,043
Oct 2, 12 AM $ 0.0₇299
+0.34%
$ 12.58 million $ 330,911
Oct 1, 11 PM $ 0.0₇298
+0.13%
$ 12.54 million $ 332,988
Oct 1, 10 PM $ 0.0₇298
+0.19%
$ 12.49 million $ 331,742
Oct 1, 9 PM $ 0.0₇298
-0.42%
$ 12.5 million $ 333,154
Oct 1, 8 PM $ 0.0₇299
-0.23%
$ 12.54 million $ 335,834
Oct 1, 7 PM $ 0.0₇299
-0.29%
$ 12.58 million $ 333,945
Oct 1, 6 PM $ 0.0₇3
+0.12%
$ 12.61 million $ 334,695
Oct 1, 5 PM $ 0.0₇3
+0.46%
$ 12.6 million $ 335,504
Oct 1, 4 PM $ 0.0₇299
-0.26%
$ 12.54 million $ 338,099
Oct 1, 3 PM $ 0.0₇299
-0.02%
$ 12.57 million $ 344,326
Oct 1, 2 PM $ 0.0₇299
+0.01%
$ 12.57 million $ 353,181
Oct 1, 1 PM $ 0.0₇299
+0.25%
$ 12.61 million $ 352,101
Oct 1, 12 PM $ 0.0₇298
-0.96%
$ 12.56 million $ 353,642
Oct 1, 11 AM $ 0.0₇301
+0.25%
$ 12.65 million $ 352,828
Oct 1, 10 AM $ 0.0₇301
+0.08%
$ 12.62 million $ 355,284
Oct 1, 9 AM $ 0.0₇3
+0.00%
$ 12.61 million $ 354,610
Oct 1, 8 AM $ 0.0₇3
+2.30%
$ 12.61 million $ 354,325
Oct 1, 7 AM $ 0.0₇294
-0.28%
$ 12.33 million $ 354,103
Oct 1, 6 AM $ 0.0₇294
-0.34%
$ 12.36 million $ 353,226
Oct 1, 5 AM $ 0.0₇295
+0.51%
$ 12.38 million $ 352,129
Oct 1, 4 AM $ 0.0₇294
+1.07%
$ 12.32 million $ 350,938
Oct 1, 3 AM $ 0.0₇291
-0.67%
$ 12.2 million $ 349,833
Oct 1, 2 AM $ 0.0₇293
+0.34%
$ 12.29 million $ 351,112
Oct 1, 1 AM $ 0.0₇292
+0.27%
$ 12.25 million $ 349,920
Oct 1, 12 AM $ 0.0₇291
+0.00%
$ 12.22 million $ 350,321
Download