why Historical Data

WHY Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₇169
+0.78%
$ 7.11 million $ 320,409
Dec 1, 9 PM $ 0.0₇168
-0.20%
$ 7.07 million $ 319,944
Dec 1, 8 PM $ 0.0₇169
+0.99%
$ 7.09 million $ 320,856
Dec 1, 7 PM $ 0.0₇167
-0.15%
$ 7.04 million $ 321,139
Dec 1, 6 PM $ 0.0₇167
-0.20%
$ 7.03 million $ 323,067
Dec 1, 5 PM $ 0.0₇168
+0.84%
$ 7.05 million $ 322,890
Dec 1, 4 PM $ 0.0₇166
+0.72%
$ 6.99 million $ 323,075
Dec 1, 3 PM $ 0.0₇165
-2.55%
$ 6.94 million $ 323,672
Dec 1, 2 PM $ 0.0₇169
-0.39%
$ 7.12 million $ 324,720
Dec 1, 1 PM $ 0.0₇17
-0.14%
$ 7.16 million $ 324,783
Dec 1, 12 PM $ 0.0₇171
-0.34%
$ 7.17 million $ 326,808
Dec 1, 11 AM $ 0.0₇171
+0.00%
$ 7.18 million $ 328,460
Dec 1, 10 AM $ 0.0₇171
+0.43%
$ 7.2 million $ 329,179
Dec 1, 9 AM $ 0.0₇17
-0.65%
$ 7.13 million $ 335,829
Dec 1, 8 AM $ 0.0₇171
+1.19%
$ 7.2 million $ 330,269
Dec 1, 7 AM $ 0.0₇169
-0.20%
$ 7.12 million $ 323,413
Dec 1, 6 AM $ 0.0₇17
+0.29%
$ 7.13 million $ 326,259
Dec 1, 5 AM $ 0.0₇17
-0.33%
$ 7.13 million $ 333,786
Dec 1, 4 AM $ 0.0₇17
-0.66%
$ 7.15 million $ 335,482
Dec 1, 3 AM $ 0.0₇172
-0.50%
$ 7.21 million $ 338,413
Dec 1, 2 AM $ 0.0₇172
-0.53%
$ 7.24 million $ 344,041
Dec 1, 1 AM $ 0.0₇173
-0.89%
$ 7.28 million $ 347,877
Dec 1, 12 AM $ 0.0₇175
-3.86%
$ 7.35 million $ 348,028
Download