why Historical Data

WHY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆198
-1.67%
$ 82.95 million $ 9.03 million
Dec 7, 2024 $ 0.0₆201
+3.77%
$ 84.37 million $ 9.07 million
Dec 6, 2024 $ 0.0₆194
+2.67%
$ 81.31 million $ 9.92 million
Dec 5, 2024 $ 0.0₆189
-1.31%
$ 79.21 million $ 12.66 million
Dec 4, 2024 $ 0.0₆191
+3.56%
$ 80.25 million $ 21.62 million
Dec 3, 2024 $ 0.0₆184
+5.25%
$ 77.45 million $ 12.12 million
Dec 2, 2024 $ 0.0₆175
-7.62%
$ 73.59 million $ 12.74 million
Dec 1, 2024 $ 0.0₆19
-0.23%
$ 79.67 million $ 7.26 million
Nov 30, 2024 $ 0.0₆19
+0.52%
$ 79.86 million $ 6.77 million
Nov 29, 2024 $ 0.0₆189
+0.77%
$ 79.46 million $ 8.61 million
Nov 28, 2024 $ 0.0₆188
-7.75%
$ 78.86 million $ 10.01 million
Nov 27, 2024 $ 0.0₆204
+4.70%
$ 85.48 million $ 11.81 million
Nov 26, 2024 $ 0.0₆194
-8.91%
$ 81.6 million $ 18.27 million
Nov 25, 2024 $ 0.0₆213
-29.77%
$ 89.58 million $ 39.52 million
Nov 24, 2024 $ 0.0₆304
+24.11%
$ 127.54 million $ 14.95 million
Nov 23, 2024 $ 0.0₆245
+18.13%
$ 102.75 million $ 9.54 million
Nov 22, 2024 $ 0.0₆207
+0.25%
$ 86.98 million $ 11.38 million
Nov 21, 2024 $ 0.0₆207
+7.76%
$ 86.81 million $ 13.28 million
Nov 20, 2024 $ 0.0₆192
-0.35%
$ 80.56 million $ 24.49 million
Nov 19, 2024 $ 0.0₆192
+57.49%
$ 80.83 million $ 19.39 million
Nov 18, 2024 $ 0.0₆122
-5.76%
$ 51.32 million $ 8.06 million
Nov 17, 2024 $ 0.0₆13
-11.04%
$ 54.45 million $ 7.85 million
Nov 16, 2024 $ 0.0₆146
-15.51%
$ 61.34 million $ 8.78 million
Nov 15, 2024 $ 0.0₆173
+37.50%
$ 72.61 million $ 17.34 million
Nov 14, 2024 $ 0.0₆126
+33.81%
$ 52.81 million $ 15.47 million
Nov 13, 2024 $ 0.0₇94
+3.11%
$ 39.46 million $ 8.99 million
Nov 12, 2024 $ 0.0₇911
-13.93%
$ 38.27 million $ 9.13 million
Nov 11, 2024 $ 0.0₆106
+9.11%
$ 44.37 million $ 8.3 million
Nov 10, 2024 $ 0.0₇968
+8.46%
$ 40.67 million $ 8.13 million
Nov 9, 2024 $ 0.0₇893
+6.83%
$ 37.49 million $ 5.69 million
Nov 8, 2024 $ 0.0₇835
-9.62%
$ 35.08 million $ 4.78 million
Nov 7, 2024 $ 0.0₇924
-10.40%
$ 38.82 million $ 5.92 million
Nov 6, 2024 $ 0.0₆103
+23.39%
$ 43.32 million $ 9.08 million
Nov 5, 2024 $ 0.0₇836
+2.65%
$ 35.11 million $ 6.88 million
Nov 4, 2024 $ 0.0₇815
-12.60%
$ 34.23 million $ 4.93 million
Nov 3, 2024 $ 0.0₇933
-14.88%
$ 39.2 million $ 5.42 million
Nov 2, 2024 $ 0.0₆11
-16.11%
$ 46.05 million $ 4.75 million
Nov 1, 2024 $ 0.0₆131
-1.80%
$ 54.85 million $ 4.96 million
Oct 31, 2024 $ 0.0₆133
-2.41%
$ 55.85 million $ 5.08 million
Oct 30, 2024 $ 0.0₆136
-2.80%
$ 57.23 million $ 5.35 million
Oct 29, 2024 $ 0.0₆14
-1.63%
$ 58.9 million $ 6.97 million
Oct 28, 2024 $ 0.0₆143
-6.44%
$ 59.88 million $ 5.87 million
Oct 27, 2024 $ 0.0₆152
+0.18%
$ 64.01 million $ 5.79 million
Oct 26, 2024 $ 0.0₆152
+19.23%
$ 63.89 million $ 9.29 million
Oct 25, 2024 $ 0.0₆128
-5.92%
$ 53.59 million $ 6.33 million
Oct 24, 2024 $ 0.0₆136
-3.95%
$ 57.05 million $ 7.77 million
Oct 23, 2024 $ 0.0₆142
-31.70%
$ 59.5 million $ 15.29 million
Oct 22, 2024 $ 0.0₆207
-5.27%
$ 87.13 million $ 6.65 million
Oct 21, 2024 $ 0.0₆219
+0.63%
$ 91.97 million $ 7.52 million
Oct 20, 2024 $ 0.0₆218
-6.54%
$ 91.39 million $ 7.64 million