why Historical Data

WHY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0₇649
+6.40%
$27.24 million $1.1 million
Apr 11, 2025 $0.0₇61
+1.92%
$25.6 million $1.82 million
Apr 10, 2025 $0.0₇598
-0.64%
$25.12 million $2.02 million
Apr 9, 2025 $0.0₇602
+1.69%
$25.28 million $2.93 million
Apr 8, 2025 $0.0₇592
-3.33%
$24.86 million $483,151
Apr 7, 2025 $0.0₇612
+7.94%
$25.72 million $3.5 million
Apr 6, 2025 $0.0₇567
-4.59%
$23.83 million $2.78 million
Apr 5, 2025 $0.0₇595
-4.90%
$24.97 million $1.4 million
Apr 4, 2025 $0.0₇625
+2.59%
$26.26 million $1.66 million
Apr 3, 2025 $0.0₇609
+2.92%
$25.6 million $2.37 million
Apr 2, 2025 $0.0₇592
-6.76%
$24.85 million $3.67 million
Apr 1, 2025 $0.0₇635
-0.92%
$26.66 million $2.31 million
Mar 31, 2025 $0.0₇642
-0.33%
$26.95 million $3.01 million
Mar 30, 2025 $0.0₇644
+0.88%
$27.04 million $3.36 million
Mar 29, 2025 $0.0₇638
-6.54%
$26.81 million $2.15 million
Mar 28, 2025 $0.0₇683
+1.99%
$28.68 million $4.93 million
Mar 27, 2025 $0.0₇67
-16.86%
$28.13 million $9.9 million
Mar 26, 2025 $0.0₇807
-6.85%
$33.91 million $14.71 million
Mar 25, 2025 $0.0₇867
+9.01%
$36.41 million $3.8 million
Mar 24, 2025 $0.0₇795
+2.95%
$33.4 million $2.52 million
Mar 23, 2025 $0.0₇772
-1.70%
$32.43 million $3.05 million
Mar 22, 2025 $0.0₇785
-4.98%
$32.99 million $1.91 million
Mar 21, 2025 $0.0₇824
-1.78%
$34.6 million $1.84 million
Mar 20, 2025 $0.0₇839
-3.96%
$35.22 million $8.06 million
Mar 19, 2025 $0.0₇873
+24.82%
$36.68 million $7.09 million
Mar 18, 2025 $0.0₇7
-7.18%
$29.38 million $3.17 million
Mar 17, 2025 $0.0₇754
+10.86%
$31.68 million $2.21 million
Mar 16, 2025 $0.0₇68
-0.04%
$28.58 million $3.23 million
Mar 15, 2025 $0.0₇68
-0.44%
$28.55 million $1.71 million
Mar 14, 2025 $0.0₇682
+1.08%
$28.62 million $2.02 million
Mar 13, 2025 $0.0₇674
+6.12%
$28.31 million $4.37 million
Mar 12, 2025 $0.0₇635
+7.88%
$26.68 million $5.05 million
Mar 11, 2025 $0.0₇59
+4.75%
$24.76 million $2.6 million
Mar 10, 2025 $0.0₇563
+1.40%
$23.64 million $2.53 million
Mar 9, 2025 $0.0₇555
-7.57%
$23.31 million $1.71 million
Mar 8, 2025 $0.0₇601
-4.45%
$25.23 million $1.4 million
Mar 7, 2025 $0.0₇629
+2.73%
$26.41 million $2.41 million
Mar 6, 2025 $0.0₇612
-2.75%
$25.72 million $1.82 million
Mar 5, 2025 $0.0₇629
+3.83%
$26.42 million $3.05 million
Mar 4, 2025 $0.0₇605
+6.09%
$25.41 million $4.08 million
Mar 3, 2025 $0.0₇57
-23.95%
$23.96 million $4.36 million
Mar 2, 2025 $0.0₇75
+15.09%
$31.5 million $3.75 million
Mar 1, 2025 $0.0₇652
-3.90%
$27.37 million $1.92 million
Feb 28, 2025 $0.0₇678
+4.22%
$28.48 million $4.15 million
Feb 27, 2025 $0.0₇651
+19.84%
$27.36 million $3.52 million
Feb 26, 2025 $0.0₇543
+4.95%
$22.83 million $2.87 million
Feb 25, 2025 $0.0₇518
+5.01%
$21.75 million $4.11 million
Feb 24, 2025 $0.0₇493
-11.37%
$20.71 million $2.82 million
Feb 23, 2025 $0.0₇556
-7.57%
$23.37 million $1.44 million
Feb 22, 2025 $0.0₇602
+13.34%
$25.28 million $2.34 million