why Historical Data

WHY Page 11
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0₈171
+0.00%
$717,347 $3,064
Aug 4, 4 PM $0.0₈171
+0.00%
$717,347 $3,065
Aug 4, 3 PM $0.0₈171
-0.41%
$717,347 $3,066
Aug 4, 2 PM $0.0₈171
+0.39%
$720,279 $3,065
Aug 4, 1 PM $0.0₈171
+0.02%
$717,481 $3,070
Aug 4, 12 PM $0.0₈171
+0.00%
$717,347 $3,071
Aug 4, 11 AM $0.0₈171
+0.00%
$717,347 $3,071
Aug 4, 10 AM $0.0₈171
-0.41%
$717,344 $3,073
Aug 4, 9 AM $0.0₈172
+0.00%
$720,304 $3,072
Aug 4, 8 AM $0.0₈172
+0.00%
$720,304 $3,071
Aug 4, 7 AM $0.0₈172
+0.00%
$720,325 $3,054
Aug 4, 6 AM $0.0₈172
-0.40%
$720,305 $3,006
Aug 4, 5 AM $0.0₈172
+0.81%
$723,230 $2,940
Aug 4, 4 AM $0.0₈171
-0.41%
$717,419 $2,918
Aug 4, 3 AM $0.0₈172
+0.00%
$720,345 $2,913
Aug 4, 2 AM $0.0₈172
+0.00%
$720,344 $2,975
Aug 4, 1 AM $0.0₈172
+0.00%
$720,343 $3,031
Aug 4, 12 AM $0.0₈172
+0.00%
$720,342 $3,137
Aug 3, 11 PM $0.0₈172
+0.00%
$720,342 $3,137
Aug 3, 10 PM $0.0₈172
+0.00%
$720,342 $3,163
Aug 3, 9 PM $0.0₈172
+0.00%
$720,352 $3,168
Aug 3, 8 PM $0.0₈172
-0.04%
$720,364 $3,175
Aug 3, 7 PM $0.0₈172
+0.01%
$720,674 $3,173
Aug 3, 6 PM $0.0₈172
+0.03%
$720,580 $3,167
Aug 3, 5 PM $0.0₈172
+0.01%
$720,367 $3,190
Aug 3, 4 PM $0.0₈171
-0.01%
$720,290 $3,181
Aug 3, 3 PM $0.0₈172
+0.00%
$720,378 $3,186
Aug 3, 2 PM $0.0₈172
+0.00%
$720,366 $3,192
Aug 3, 1 PM $0.0₈172
+0.00%
$720,387 $3,184
Aug 3, 12 PM $0.0₈172
+0.00%
$720,409 $3,194
Aug 3, 11 AM $0.0₈172
+0.08%
$720,409 $3,196
Aug 3, 10 AM $0.0₈171
+0.00%
$719,823 $3,195
Aug 3, 9 AM $0.0₈171
+0.00%
$719,803 $3,155
Aug 3, 8 AM $0.0₈171
+0.00%
$719,791 $3,161
Aug 3, 7 AM $0.0₈171
+0.01%
$719,791 $3,162
Aug 3, 6 AM $0.0₈171
+0.00%
$719,754 $3,161
Aug 3, 5 AM $0.0₈171
+0.00%
$719,773 $3,156
Aug 3, 4 AM $0.0₈171
+0.81%
$719,772 $3,136
Aug 3, 3 AM $0.0₈17
-0.81%
$713,959 $3,091
Aug 3, 2 AM $0.0₈171
+0.00%
$719,765 $3,031
Aug 3, 1 AM $0.0₈171
+0.00%
$719,763 $2,974
Aug 3, 12 AM $0.0₈171
+0.00%
$719,760 $2,956
Aug 2, 11 PM $0.0₈171
+0.00%
$719,760 $2,958
Aug 2, 10 PM $0.0₈171
+0.00%
$719,756 $2,943
Aug 2, 9 PM $0.0₈171
-0.05%
$719,769 $2,938
Aug 2, 8 PM $0.0₈171
+0.02%
$720,157 $2,947
Aug 2, 7 PM $0.0₈171
-0.12%
$720,018 $2,982
Aug 2, 6 PM $0.0₈172
-0.38%
$720,873 $3,032
Aug 2, 5 PM $0.0₈172
-0.03%
$723,589 $3,046
Aug 2, 4 PM $0.0₈172
+0.06%
$723,816 $3,114