why Historical Data

WHY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₈237
+2.29%
$ 996,789 $ 51,773
Jun 2, 9 AM $ 0.0₈232
-1.37%
$ 974,447 $ 31,616
Jun 2, 8 AM $ 0.0₈235
+1.81%
$ 987,943 $ 48,971
Jun 2, 7 AM $ 0.0₈231
+0.03%
$ 970,385 $ 33,538
Jun 2, 6 AM $ 0.0₈231
-1.29%
$ 970,107 $ 33,443
Jun 2, 5 AM $ 0.0₈234
-0.30%
$ 982,792 $ 55,964
Jun 2, 4 AM $ 0.0₈235
+1.36%
$ 987,555 $ 64,674
Jun 2, 3 AM $ 0.0₈232
+0.18%
$ 974,272 $ 33,209
Jun 2, 2 AM $ 0.0₈232
-34.17%
$ 972,420 $ 32,767
Jun 2, 1 AM $ 0.0₈351
+2.83%
$ 1.48 million $ 1,635
Jun 2, 12 AM $ 0.0₈338
+18.16%
$ 1.42 million $ 1,621
Jun 1, 11 PM $ 0.0₈286
-1.82%
$ 1.2 million $ 5,401
Jun 1, 10 PM $ 0.0₈29
+2.54%
$ 1.22 million $ 5,385
Jun 1, 9 PM $ 0.0₈285
+4.00%
$ 1.2 million $ 5,279
Jun 1, 8 PM $ 0.0₈269
-1.90%
$ 1.13 million $ 5,323
Jun 1, 7 PM $ 0.0₈269
-2.82%
$ 1.13 million $ 5,369
Jun 1, 6 PM $ 0.0₈274
+0.01%
$ 1.15 million $ 5,295
Jun 1, 5 PM $ 0.0₈276
+0.50%
$ 1.16 million $ 5,357
Jun 1, 4 PM $ 0.0₈28
-5.44%
$ 1.18 million $ 5,503
Jun 1, 3 PM $ 0.0₈297
-0.58%
$ 1.25 million $ 5,428
Jun 1, 2 PM $ 0.0₈301
+2.49%
$ 1.26 million $ 6,040
Jun 1, 1 PM $ 0.0₈294
-4.19%
$ 1.23 million $ 7,265
Jun 1, 12 PM $ 0.0₈306
+0.64%
$ 1.29 million $ 7,299
Jun 1, 11 AM $ 0.0₈301
-2.16%
$ 1.26 million $ 8,031
Jun 1, 10 AM $ 0.0₈308
-2.09%
$ 1.29 million $ 8,060
Jun 1, 9 AM $ 0.0₈314
-2.24%
$ 1.32 million $ 8,166
Jun 1, 8 AM $ 0.0₈321
-2.38%
$ 1.35 million $ 8,384
Jun 1, 7 AM $ 0.0₈33
+0.00%
$ 1.39 million $ 8,743
Jun 1, 6 AM $ 0.0₈331
-1.05%
$ 1.39 million $ 8,769
Jun 1, 5 AM $ 0.0₈335
+0.38%
$ 1.41 million $ 9,255
Jun 1, 4 AM $ 0.0₈334
+0.37%
$ 1.4 million $ 9,217
Jun 1, 3 AM $ 0.0₈333
+0.39%
$ 1.4 million $ 9,421
Jun 1, 2 AM $ 0.0₈333
+0.72%
$ 1.4 million $ 9,792
Jun 1, 1 AM $ 0.0₈332
-0.10%
$ 1.4 million $ 11,954
Jun 1, 12 AM $ 0.0₈333
-9.88%
$ 1.4 million $ 12,270
May 31, 11 PM $ 0.0₈37
+0.38%
$ 1.55 million $ 7,915
May 31, 10 PM $ 0.0₈369
-0.08%
$ 1.55 million $ 7,902
May 31, 9 PM $ 0.0₈369
-0.45%
$ 1.55 million $ 8,197
May 31, 8 PM $ 0.0₈37
-0.01%
$ 1.56 million $ 8,160
May 31, 7 PM $ 0.0₈37
-0.04%
$ 1.56 million $ 8,160
May 31, 6 PM $ 0.0₈37
+0.49%
$ 1.55 million $ 8,154
May 31, 5 PM $ 0.0₈368
+0.06%
$ 1.55 million $ 8,334
May 31, 4 PM $ 0.0₈368
-1.80%
$ 1.55 million $ 8,341
May 31, 3 PM $ 0.0₈373
-2.58%
$ 1.57 million $ 8,405
May 31, 2 PM $ 0.0₈377
-8.36%
$ 1.58 million $ 8,609
May 31, 1 PM $ 0.0₈4
+1.51%
$ 1.68 million $ 7,440
May 31, 12 PM $ 0.0₈395
-0.17%
$ 1.66 million $ 7,652
May 31, 11 AM $ 0.0₈387
-1.51%
$ 1.63 million $ 8,078
May 31, 10 AM $ 0.0₈393
-1.31%
$ 1.65 million $ 7,674
May 31, 9 AM $ 0.0₈399
-1.41%
$ 1.67 million $ 7,507