why Historical Data

WHY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₈242
+2.66%
$ 1.02 million $ 269,402
Apr 1, 6 PM $ 0.0₈235
-0.35%
$ 988,856 $ 269,438
Apr 1, 5 PM $ 0.0₈237
+0.30%
$ 995,775 $ 269,379
Apr 1, 4 PM $ 0.0₈238
+0.22%
$ 999,779 $ 269,201
Apr 1, 3 PM $ 0.0₈237
-0.49%
$ 994,108 $ 268,891
Apr 1, 2 PM $ 0.0₈24
+1.83%
$ 1.01 million $ 268,512
Apr 1, 1 PM $ 0.0₈235
-0.13%
$ 987,894 $ 273,540
Apr 1, 12 PM $ 0.0₈236
+0.44%
$ 992,647 $ 268,589
Apr 1, 11 AM $ 0.0₈234
-0.58%
$ 984,835 $ 268,243
Apr 1, 10 AM $ 0.0₈242
+2.04%
$ 1.01 million $ 268,740
Apr 1, 9 AM $ 0.0₈236
+0.74%
$ 991,200 $ 269,070
Apr 1, 8 AM $ 0.0₈229
+0.13%
$ 963,092 $ 269,084
Apr 1, 7 AM $ 0.0₈233
-0.11%
$ 979,165 $ 269,218
Apr 1, 6 AM $ 0.0₈239
+1.12%
$ 1 million $ 269,360
Apr 1, 5 AM $ 0.0₈237
-0.48%
$ 993,377 $ 269,415
Apr 1, 4 AM $ 0.0₈238
+1.17%
$ 1 million $ 269,126
Apr 1, 3 AM $ 0.0₈237
+0.29%
$ 996,960 $ 269,089
Apr 1, 2 AM $ 0.0₈236
-0.70%
$ 990,611 $ 269,168
Apr 1, 1 AM $ 0.0₈238
-0.06%
$ 997,573 $ 269,088
Apr 1, 12 AM $ 0.0₈239
+0.14%
$ 1.01 million $ 269,128
Mar 31, 11 PM $ 0.0₈241
+0.15%
$ 1.01 million $ 268,721
Mar 31, 10 PM $ 0.0₈239
+0.94%
$ 1 million $ 269,109
Mar 31, 9 PM $ 0.0₈236
-0.35%
$ 992,856 $ 269,252
Mar 31, 8 PM $ 0.0₈237
+0.07%
$ 996,323 $ 269,361
Mar 31, 7 PM $ 0.0₈235
+0.24%
$ 988,674 $ 269,468
Mar 31, 6 PM $ 0.0₈235
+0.00%
$ 986,262 $ 269,671
Mar 31, 5 PM $ 0.0₈236
+2.01%
$ 993,188 $ 269,434
Mar 31, 4 PM $ 0.0₈238
-0.73%
$ 997,899 $ 269,546
Mar 31, 3 PM $ 0.0₈234
-0.10%
$ 984,504 $ 269,663
Mar 31, 2 PM $ 0.0₈237
+2.38%
$ 995,877 $ 270,242
Mar 31, 1 PM $ 0.0₈233
-1.74%
$ 977,117 $ 269,991
Mar 31, 12 PM $ 0.0₈238
+2.28%
$ 997,861 $ 269,857
Mar 31, 11 AM $ 0.0₈231
-0.05%
$ 972,180 $ 269,752
Mar 31, 10 AM $ 0.0₈23
+0.20%
$ 965,766 $ 269,485
Mar 31, 9 AM $ 0.0₈234
-1.33%
$ 981,109 $ 269,255
Mar 31, 8 AM $ 0.0₈237
-0.50%
$ 994,335 $ 268,918
Mar 31, 7 AM $ 0.0₈237
-1.42%
$ 995,848 $ 269,245
Mar 31, 6 AM $ 0.0₈236
-0.43%
$ 989,443 $ 269,388
Mar 31, 5 AM $ 0.0₈237
-0.44%
$ 997,151 $ 269,881
Mar 31, 4 AM $ 0.0₈235
-2.15%
$ 987,742 $ 269,809
Mar 31, 3 AM $ 0.0₈235
-1.69%
$ 988,743 $ 269,820
Mar 31, 2 AM $ 0.0₈241
+0.49%
$ 1.01 million $ 269,284
Mar 31, 1 AM $ 0.0₈238
-0.42%
$ 1 million $ 269,132
Mar 31, 12 AM $ 0.0₈239
+2.06%
$ 1.01 million $ 269,274
Mar 30, 11 PM $ 0.0₈238
-1.24%
$ 998,573 $ 269,151
Mar 30, 10 PM $ 0.0₈24
-0.27%
$ 1.01 million $ 269,031
Mar 30, 9 PM $ 0.0₈241
+0.29%
$ 1.01 million $ 268,474
Mar 30, 8 PM $ 0.0₈239
+1.70%
$ 1 million $ 268,584
Mar 30, 7 PM $ 0.0₈233
+0.52%
$ 980,216 $ 268,375
Mar 30, 6 PM $ 0.0₈232
-0.11%
$ 975,127 $ 268,479