why Historical Data

WHY Page 11
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0₈218
+0.00%
$ 913,553 $ 262,756
10:49 PM $ 0.0₈213
+0.00%
$ 895,937 $ 262,773
10:48 PM $ 0.0₈213
+0.00%
$ 895,937 $ 262,355
10:47 PM $ 0.0₈213
+0.00%
$ 895,937 $ 262,355
10:46 PM $ 0.0₈213
+0.00%
$ 895,937 $ 262,355
10:45 PM $ 0.0₈213
+0.00%
$ 895,937 $ 262,355
10:44 PM $ 0.0₈213
+0.00%
$ 895,927 $ 262,376
10:43 PM $ 0.0₈213
+0.01%
$ 895,927 $ 262,375
10:42 PM $ 0.0₈213
+0.00%
$ 895,927 $ 262,127
10:41 PM $ 0.0₈213
+0.00%
$ 895,927 $ 262,127
10:40 PM $ 0.0₈213
+0.00%
$ 895,927 $ 262,127
10:39 PM $ 0.0₈213
+0.00%
$ 895,861 $ 262,117
10:38 PM $ 0.0₈213
+0.05%
$ 895,861 $ 262,102
10:37 PM $ 0.0₈213
+0.00%
$ 895,861 $ 262,102
10:36 PM $ 0.0₈213
+0.00%
$ 895,861 $ 262,102
10:35 PM $ 0.0₈213
+0.00%
$ 895,861 $ 262,102
10:34 PM $ 0.0₈215
+0.00%
$ 902,447 $ 262,076
10:33 PM $ 0.0₈215
-0.02%
$ 902,447 $ 262,056
10:32 PM $ 0.0₈215
+0.00%
$ 902,447 $ 262,056
10:31 PM $ 0.0₈215
+0.00%
$ 902,447 $ 262,056
10:30 PM $ 0.0₈215
+0.00%
$ 902,447 $ 262,056
10:29 PM $ 0.0₈216
-0.01%
$ 906,166 $ 262,031
10:28 PM $ 0.0₈216
+0.02%
$ 906,166 $ 262,030
10:27 PM $ 0.0₈216
+0.00%
$ 906,166 $ 262,008
10:26 PM $ 0.0₈216
+0.00%
$ 906,166 $ 262,008
10:25 PM $ 0.0₈216
+0.00%
$ 906,166 $ 262,008
10:24 PM $ 0.0₈214
+0.00%
$ 898,978 $ 262,017
10:23 PM $ 0.0₈214
-0.31%
$ 898,978 $ 262,004
10:22 PM $ 0.0₈215
+0.00%
$ 898,978 $ 262,004
10:21 PM $ 0.0₈215
+0.00%
$ 898,978 $ 262,004
10:20 PM $ 0.0₈215
+0.00%
$ 898,978 $ 262,004
10:19 PM $ 0.0₈218
+0.00%
$ 915,917 $ 262,036
10:18 PM $ 0.0₈218
-0.01%
$ 915,917 $ 262,022
10:17 PM $ 0.0₈218
+0.00%
$ 915,917 $ 262,022
10:16 PM $ 0.0₈218
+0.00%
$ 915,917 $ 262,022
10:15 PM $ 0.0₈218
+0.00%
$ 915,917 $ 262,022
10:14 PM $ 0.0₈214
+0.00%
$ 898,353 $ 262,031
10:13 PM $ 0.0₈214
+0.00%
$ 898,353 $ 262,008
10:12 PM $ 0.0₈214
+0.00%
$ 898,353 $ 262,008
10:11 PM $ 0.0₈214
+0.00%
$ 898,353 $ 262,008
10:10 PM $ 0.0₈214
+0.00%
$ 898,353 $ 262,008
10:09 PM $ 0.0₈214
+0.00%
$ 898,291 $ 262,014
10:08 PM $ 0.0₈214
+0.00%
$ 898,291 $ 261,976
10:07 PM $ 0.0₈214
+0.00%
$ 898,291 $ 261,976
10:06 PM $ 0.0₈214
+0.00%
$ 898,291 $ 261,957
10:05 PM $ 0.0₈214
+0.00%
$ 898,291 $ 261,948
10:04 PM $ 0.0₈214
+0.00%
$ 898,437 $ 261,936
10:03 PM $ 0.0₈214
+0.26%
$ 898,437 $ 261,811
10:02 PM $ 0.0₈213
+0.00%
$ 898,437 $ 261,811
10:01 PM $ 0.0₈213
+0.00%
$ 898,437 $ 261,786