why Historical Data

WHY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₇531
-6.97%
$22.31 million $2.8 million
Feb 20, 2025 $0.0₇571
+0.10%
$23.98 million $1.84 million
Feb 19, 2025 $0.0₇57
-0.72%
$23.95 million $2.2 million
Feb 18, 2025 $0.0₇574
-7.32%
$24.12 million $2.4 million
Feb 17, 2025 $0.0₇62
-11.49%
$26.02 million $3.4 million
Feb 16, 2025 $0.0₇7
-2.38%
$29.38 million $1.57 million
Feb 15, 2025 $0.0₇717
+4.48%
$30.11 million $2.11 million
Feb 14, 2025 $0.0₇686
-1.88%
$28.82 million $3.63 million
Feb 13, 2025 $0.0₇699
-13.48%
$29.38 million $6.71 million
Feb 12, 2025 $0.0₇808
+3.11%
$33.95 million $9.26 million
Feb 11, 2025 $0.0₇784
+20.98%
$32.93 million $9.4 million
Feb 10, 2025 $0.0₇648
+10.41%
$27.22 million $5.67 million
Feb 9, 2025 $0.0₇587
-9.62%
$24.65 million $12.48 million
Feb 8, 2025 $0.0₇649
+26.47%
$27.28 million $4.68 million
Feb 7, 2025 $0.0₇514
+0.86%
$21.6 million $3.37 million
Feb 6, 2025 $0.0₇51
-10.52%
$21.41 million $3.31 million
Feb 5, 2025 $0.0₇569
+2.07%
$23.88 million $3.57 million
Feb 4, 2025 $0.0₇557
-2.71%
$23.4 million $5.55 million
Feb 3, 2025 $0.0₇573
+11.00%
$24.05 million $8.89 million
Feb 2, 2025 $0.0₇516
-12.47%
$21.67 million $4.56 million
Feb 1, 2025 $0.0₇589
-11.87%
$24.76 million $2.93 million
Jan 31, 2025 $0.0₇669
-0.78%
$28.09 million $2.98 million
Jan 30, 2025 $0.0₇674
+2.19%
$28.31 million $2.73 million
Jan 29, 2025 $0.0₇66
+4.37%
$27.73 million $3.48 million
Jan 28, 2025 $0.0₇633
-6.32%
$26.57 million $3.78 million
Jan 27, 2025 $0.0₇676
+1.54%
$28.39 million $6.07 million
Jan 26, 2025 $0.0₇666
-7.29%
$27.95 million $2.54 million
Jan 25, 2025 $0.0₇718
-6.23%
$30.15 million $3.93 million
Jan 24, 2025 $0.0₇766
-6.53%
$32.15 million $4.19 million
Jan 23, 2025 $0.0₇819
+0.29%
$34.4 million $6.47 million
Jan 22, 2025 $0.0₇817
-1.82%
$34.3 million $5.31 million
Jan 21, 2025 $0.0₇832
-3.51%
$34.93 million $7.23 million
Jan 20, 2025 $0.0₇862
-24.53%
$36.2 million $21 million
Jan 19, 2025 $0.0₆114
+22.32%
$47.97 million $39.88 million
Jan 18, 2025 $0.0₇934
-9.31%
$39.22 million $9.37 million
Jan 17, 2025 $0.0₆103
+6.22%
$43.24 million $10.45 million
Jan 16, 2025 $0.0₇969
-1.97%
$40.71 million $6.04 million
Jan 15, 2025 $0.0₇991
+9.05%
$41.62 million $5.24 million
Jan 14, 2025 $0.0₇909
+3.48%
$38.16 million $5 million
Jan 13, 2025 $0.0₇878
-4.63%
$36.87 million $6.88 million
Jan 12, 2025 $0.0₇921
-3.17%
$38.66 million $13.34 million
Jan 11, 2025 $0.0₇951
-3.63%
$39.92 million $8.7 million
Jan 10, 2025 $0.0₇986
+1.14%
$41.43 million $9.47 million
Jan 9, 2025 $0.0₇976
-6.98%
$40.98 million $8.21 million
Jan 8, 2025 $0.0₆105
-7.84%
$44.1 million $8.3 million
Jan 7, 2025 $0.0₆114
-13.24%
$47.85 million $14.63 million
Jan 6, 2025 $0.0₆131
-0.79%
$55.15 million $14.42 million
Jan 5, 2025 $0.0₆132
-8.50%
$55.6 million $7.58 million
Jan 4, 2025 $0.0₆145
+10.16%
$60.76 million $13.34 million
Jan 3, 2025 $0.0₆131
+6.93%
$55.16 million $9.16 million