why Historical Data

WHY Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₈393
-1.31%
$ 1.65 million $ 7,674
May 31, 9 AM $ 0.0₈399
-1.41%
$ 1.67 million $ 7,507
May 31, 8 AM $ 0.0₈405
+3.46%
$ 1.7 million $ 7,180
May 31, 7 AM $ 0.0₈391
+0.78%
$ 1.64 million $ 7,044
May 31, 6 AM $ 0.0₈387
-3.27%
$ 1.63 million $ 7,127
May 31, 5 AM $ 0.0₈403
-0.22%
$ 1.69 million $ 6,975
May 31, 4 AM $ 0.0₈404
+2.30%
$ 1.7 million $ 7,158
May 31, 3 AM $ 0.0₈389
-4.22%
$ 1.64 million $ 6,549
May 31, 2 AM $ 0.0₈406
-7.44%
$ 1.7 million $ 6,815
May 31, 1 AM $ 0.0₈438
+5.19%
$ 1.84 million $ 5,511
May 31, 12 AM $ 0.0₈417
+3.66%
$ 1.75 million $ 6,847
May 30, 11 PM $ 0.0₈405
-9.36%
$ 1.7 million $ 7,447
May 30, 10 PM $ 0.0₈447
-2.66%
$ 1.88 million $ 7,168
May 30, 9 PM $ 0.0₈456
-4.87%
$ 1.92 million $ 7,627
May 30, 8 PM $ 0.0₈479
+2.42%
$ 2.01 million $ 7,950
May 30, 7 PM $ 0.0₈468
+1.05%
$ 1.97 million $ 7,400
May 30, 6 PM $ 0.0₈463
+0.00%
$ 1.95 million $ 7,521
May 30, 5 PM $ 0.0₈463
-0.55%
$ 1.95 million $ 7,576
May 30, 4 PM $ 0.0₈464
-6.60%
$ 1.95 million $ 8,477
May 30, 3 PM $ 0.0₈497
+6.55%
$ 2.09 million $ 9,240
May 30, 2 PM $ 0.0₈49
+0.26%
$ 2.06 million $ 11,696
May 30, 1 PM $ 0.0₈489
+4.35%
$ 2.05 million $ 11,663
May 30, 12 PM $ 0.0₈469
+1.68%
$ 1.97 million $ 11,810
May 30, 11 AM $ 0.0₈461
+1.27%
$ 1.94 million $ 12,442
May 30, 10 AM $ 0.0₈455
-0.13%
$ 1.91 million $ 11,588
May 30, 9 AM $ 0.0₈456
+0.10%
$ 1.91 million $ 11,769
May 30, 8 AM $ 0.0₈455
+0.00%
$ 1.91 million $ 12,222
May 30, 7 AM $ 0.0₈455
-0.02%
$ 1.91 million $ 12,222
May 30, 6 AM $ 0.0₈456
+2.34%
$ 1.91 million $ 12,224
May 30, 5 AM $ 0.0₈445
+0.21%
$ 1.87 million $ 12,189
May 30, 4 AM $ 0.0₈444
+0.24%
$ 1.87 million $ 12,207
May 30, 3 AM $ 0.0₈443
+1.79%
$ 1.86 million $ 11,713
May 30, 2 AM $ 0.0₈436
+3.69%
$ 1.83 million $ 13,237
May 30, 1 AM $ 0.0₈407
+2.09%
$ 1.71 million $ 12,562
May 30, 12 AM $ 0.0₈398
-13.56%
$ 1.67 million $ 13,012
May 29, 11 PM $ 0.0₈461
+1.18%
$ 1.94 million $ 14,458
May 29, 10 PM $ 0.0₈458
-1.09%
$ 1.92 million $ 14,840
May 29, 9 PM $ 0.0₈463
+0.00%
$ 1.95 million $ 15,197
May 29, 8 PM $ 0.0₈463
-0.06%
$ 1.95 million $ 15,197
May 29, 7 PM $ 0.0₈463
-0.38%
$ 1.95 million $ 15,197
May 29, 6 PM $ 0.0₈465
+0.78%
$ 1.95 million $ 15,293
May 29, 5 PM $ 0.0₈466
+4.82%
$ 1.96 million $ 15,365
May 29, 4 PM $ 0.0₈444
+4.78%
$ 1.87 million $ 13,906
May 29, 3 PM $ 0.0₈424
-5.85%
$ 1.78 million $ 19,417
May 29, 2 PM $ 0.0₈45
+0.54%
$ 1.89 million $ 19,775
May 29, 1 PM $ 0.0₈446
-6.96%
$ 1.88 million $ 16,530
May 29, 12 PM $ 0.0₈48
+0.91%
$ 2.02 million $ 17,534
May 29, 11 AM $ 0.0₈476
-0.16%
$ 2 million $ 17,524
May 29, 10 AM $ 0.0₈476
+1.65%
$ 2 million $ 18,069
May 29, 9 AM $ 0.0₈469
-1.91%
$ 1.97 million $ 19,284