why Historical Data

WHY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₈232
-0.11%
$ 975,127 $ 268,479
Mar 30, 5 PM $ 0.0₈233
-0.15%
$ 979,711 $ 268,664
Mar 30, 4 PM $ 0.0₈233
-1.22%
$ 977,687 $ 268,704
Mar 30, 3 PM $ 0.0₈234
-0.79%
$ 982,800 $ 269,144
Mar 30, 2 PM $ 0.0₈234
+1.02%
$ 982,955 $ 270,683
Mar 30, 1 PM $ 0.0₈238
+0.37%
$ 1 million $ 269,089
Mar 30, 12 PM $ 0.0₈237
-0.70%
$ 993,618 $ 269,504
Mar 30, 11 AM $ 0.0₈237
-0.05%
$ 997,115 $ 269,955
Mar 30, 10 AM $ 0.0₈239
+1.27%
$ 1 million $ 270,158
Mar 30, 9 AM $ 0.0₈236
-1.18%
$ 991,941 $ 270,016
Mar 30, 8 AM $ 0.0₈236
-1.23%
$ 989,972 $ 270,049
Mar 30, 7 AM $ 0.0₈236
+0.93%
$ 991,944 $ 270,144
Mar 30, 6 AM $ 0.0₈236
-2.48%
$ 989,712 $ 270,385
Mar 30, 5 AM $ 0.0₈237
+0.95%
$ 994,159 $ 269,720
Mar 30, 4 AM $ 0.0₈236
+0.05%
$ 991,683 $ 268,677
Mar 30, 3 AM $ 0.0₈237
+1.70%
$ 995,400 $ 220,960
Mar 30, 2 AM $ 0.0₈234
-0.15%
$ 982,171 $ 269,189
Mar 30, 1 AM $ 0.0₈233
-0.42%
$ 980,177 $ 268,041
Mar 30, 12 AM $ 0.0₈234
+1.58%
$ 980,901 $ 267,438
Mar 29, 11 PM $ 0.0₈231
-0.35%
$ 969,060 $ 267,498
Mar 29, 10 PM $ 0.0₈232
-1.64%
$ 972,909 $ 273,314
Mar 29, 9 PM $ 0.0₈237
-0.36%
$ 996,006 $ 265,809
Mar 29, 8 PM $ 0.0₈237
+0.88%
$ 995,400 $ 214,900
Mar 29, 7 PM $ 0.0₈237
+2.21%
$ 993,497 $ 262,948
Mar 29, 6 PM $ 0.0₈231
-0.19%
$ 968,611 $ 261,838
Mar 29, 5 PM $ 0.0₈233
+1.46%
$ 980,610 $ 260,257
Mar 29, 4 PM $ 0.0₈231
-2.97%
$ 969,865 $ 259,940
Mar 29, 3 PM $ 0.0₈237
+0.00%
$ 995,400 $ 209,555
Mar 29, 2 PM $ 0.0₈24
+0.00%
$ 1.01 million $ 208,418
Mar 29, 1 PM $ 0.0₈24
-0.83%
$ 1.01 million $ 206,668
Mar 29, 12 PM $ 0.0₈236
-0.81%
$ 990,815 $ 253,873
Mar 29, 11 AM $ 0.0₈238
+0.46%
$ 998,923 $ 252,882
Mar 29, 10 AM $ 0.0₈238
-2.00%
$ 997,715 $ 252,364
Mar 29, 9 AM $ 0.0₈237
-0.53%
$ 994,335 $ 252,399
Mar 29, 8 AM $ 0.0₈239
+1.62%
$ 1 million $ 251,907
Mar 29, 7 AM $ 0.0₈235
-1.83%
$ 987,000 $ 251,357
Mar 29, 6 AM $ 0.0₈24
+0.09%
$ 1.01 million $ 249,826
Mar 29, 5 AM $ 0.0₈239
-0.18%
$ 1 million $ 248,745
Mar 29, 4 AM $ 0.0₈241
+0.42%
$ 1.01 million $ 248,828
Mar 29, 3 AM $ 0.0₈239
-1.48%
$ 1.01 million $ 248,174
Mar 29, 2 AM $ 0.0₈237
-1.32%
$ 997,061 $ 247,156
Mar 29, 1 AM $ 0.0₈243
+0.08%
$ 1.02 million $ 247,757
Mar 29, 12 AM $ 0.0₈244
+0.57%
$ 1.02 million $ 247,361
Mar 28, 11 PM $ 0.0₈237
+0.26%
$ 997,057 $ 246,831
Mar 28, 10 PM $ 0.0₈238
+0.67%
$ 1 million $ 246,762
Mar 28, 9 PM $ 0.0₈238
+0.76%
$ 997,945 $ 247,082
Mar 28, 8 PM $ 0.0₈238
-0.08%
$ 1 million $ 247,438
Mar 28, 7 PM $ 0.0₈24
+0.78%
$ 1.01 million $ 247,761
Mar 28, 6 PM $ 0.0₈241
-0.67%
$ 1.01 million $ 247,386
Mar 28, 5 PM $ 0.0₈243
+1.08%
$ 1.02 million $ 247,873