why Historical Data

WHY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₆123
+0.32%
$51.58 million $8.56 million
Jan 1, 2025 $0.0₆122
-1.02%
$51.42 million $9.6 million
Dec 31, 2024 $0.0₆124
-2.13%
$51.94 million $10.92 million
Dec 30, 2024 $0.0₆126
-1.05%
$53.07 million $9.08 million
Dec 29, 2024 $0.0₆128
-3.54%
$53.63 million $5.87 million
Dec 28, 2024 $0.0₆132
-1.32%
$55.6 million $24.25 million
Dec 27, 2024 $0.0₆134
+5.92%
$56.34 million $23.27 million
Dec 26, 2024 $0.0₆127
-13.77%
$53.19 million $11.9 million
Dec 25, 2024 $0.0₆147
-3.93%
$61.68 million $12.98 million
Dec 24, 2024 $0.0₆153
+0.52%
$64.2 million $13.11 million
Dec 23, 2024 $0.0₆152
+1.85%
$63.86 million $12.25 million
Dec 22, 2024 $0.0₆149
+0.73%
$62.7 million $11.27 million
Dec 21, 2024 $0.0₆148
-9.13%
$62.24 million $12.92 million
Dec 20, 2024 $0.0₆163
+14.36%
$68.5 million $25.47 million
Dec 19, 2024 $0.0₆142
+4.15%
$59.59 million $18.01 million
Dec 18, 2024 $0.0₆136
-3.92%
$57.22 million $24.01 million
Dec 17, 2024 $0.0₆142
-6.42%
$59.45 million $24.56 million
Dec 16, 2024 $0.0₆151
-0.70%
$63.53 million $11.99 million
Dec 15, 2024 $0.0₆152
+1.11%
$63.97 million $6.44 million
Dec 14, 2024 $0.0₆151
-5.01%
$63.28 million $6.59 million
Dec 13, 2024 $0.0₆159
-2.77%
$66.62 million $9.53 million
Dec 12, 2024 $0.0₆163
-5.82%
$68.52 million $9.01 million
Dec 11, 2024 $0.0₆173
+13.87%
$72.76 million $9.92 million
Dec 10, 2024 $0.0₆152
-7.99%
$63.9 million $11.83 million
Dec 9, 2024 $0.0₆165
-16.31%
$69.44 million $15.84 million
Dec 8, 2024 $0.0₆198
-1.67%
$82.95 million $9.03 million
Dec 7, 2024 $0.0₆201
+3.77%
$84.37 million $9.07 million
Dec 6, 2024 $0.0₆194
+2.67%
$81.31 million $9.92 million
Dec 5, 2024 $0.0₆189
-1.31%
$79.21 million $12.66 million
Dec 4, 2024 $0.0₆191
+3.56%
$80.25 million $21.62 million
Dec 3, 2024 $0.0₆184
+5.25%
$77.45 million $12.12 million
Dec 2, 2024 $0.0₆175
-7.62%
$73.59 million $12.74 million
Dec 1, 2024 $0.0₆19
-0.23%
$79.67 million $7.26 million
Nov 30, 2024 $0.0₆19
+0.52%
$79.86 million $6.77 million
Nov 29, 2024 $0.0₆189
+0.77%
$79.46 million $8.61 million
Nov 28, 2024 $0.0₆188
-7.75%
$78.86 million $10.01 million
Nov 27, 2024 $0.0₆204
+4.70%
$85.48 million $11.81 million
Nov 26, 2024 $0.0₆194
-8.91%
$81.6 million $18.27 million
Nov 25, 2024 $0.0₆213
-29.77%
$89.58 million $39.52 million
Nov 24, 2024 $0.0₆304
+24.11%
$127.54 million $14.95 million
Nov 23, 2024 $0.0₆245
+18.13%
$102.75 million $9.54 million
Nov 22, 2024 $0.0₆207
+0.25%
$86.98 million $11.38 million
Nov 21, 2024 $0.0₆207
+7.76%
$86.81 million $13.28 million
Nov 20, 2024 $0.0₆192
-0.35%
$80.56 million $24.49 million
Nov 19, 2024 $0.0₆192
+57.49%
$80.83 million $19.39 million
Nov 18, 2024 $0.0₆122
-5.76%
$51.32 million $8.06 million
Nov 17, 2024 $0.0₆13
-11.04%
$54.45 million $7.85 million
Nov 16, 2024 $0.0₆146
-15.51%
$61.34 million $8.78 million
Nov 15, 2024 $0.0₆173
+37.50%
$72.61 million $17.34 million
Nov 14, 2024 $0.0₆126
+33.81%
$52.81 million $15.47 million