why Historical Data

WHY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₈241
-0.67%
$ 1.01 million $ 247,386
Mar 28, 5 PM $ 0.0₈243
+1.08%
$ 1.02 million $ 247,873
Mar 28, 4 PM $ 0.0₈241
+0.70%
$ 1.01 million $ 247,324
Mar 28, 3 PM $ 0.0₈241
+0.41%
$ 1.01 million $ 248,181
Mar 28, 2 PM $ 0.0₈242
+1.77%
$ 1.02 million $ 249,505
Mar 28, 1 PM $ 0.0₈24
+0.42%
$ 1.01 million $ 251,037
Mar 28, 12 PM $ 0.0₈241
+1.02%
$ 1.01 million $ 252,703
Mar 28, 11 AM $ 0.0₈238
-1.34%
$ 1 million $ 253,260
Mar 28, 10 AM $ 0.0₈241
+1.36%
$ 1.01 million $ 252,992
Mar 28, 9 AM $ 0.0₈241
+1.34%
$ 1.01 million $ 252,640
Mar 28, 8 AM $ 0.0₈237
-0.94%
$ 993,819 $ 253,039
Mar 28, 7 AM $ 0.0₈241
+0.18%
$ 1.01 million $ 253,125
Mar 28, 6 AM $ 0.0₈241
+0.65%
$ 1.01 million $ 253,975
Mar 28, 5 AM $ 0.0₈241
-0.52%
$ 1.01 million $ 254,927
Mar 28, 4 AM $ 0.0₈242
+0.57%
$ 1.02 million $ 255,426
Mar 28, 3 AM $ 0.0₈242
+0.94%
$ 1.01 million $ 256,384
Mar 28, 2 AM $ 0.0₈239
+0.89%
$ 1.01 million $ 257,283
Mar 28, 1 AM $ 0.0₈239
-1.28%
$ 1 million $ 257,715
Mar 28, 12 AM $ 0.0₈243
-0.41%
$ 1.02 million $ 211,278
Mar 27, 11 PM $ 0.0₈243
-0.41%
$ 1.02 million $ 212,168
Mar 27, 10 PM $ 0.0₈237
-0.84%
$ 995,400 $ 212,934
Mar 27, 9 PM $ 0.0₈239
-0.42%
$ 1 million $ 213,824
Mar 27, 8 PM $ 0.0₈238
+0.00%
$ 999,600 $ 214,438
Mar 27, 7 PM $ 0.0₈238
+0.00%
$ 999,600 $ 214,878
Mar 27, 6 PM $ 0.0₈242
-0.82%
$ 1.02 million $ 214,410
Mar 27, 5 PM $ 0.0₈242
-0.41%
$ 1.02 million $ 214,024
Mar 27, 4 PM $ 0.0₈245
+0.82%
$ 1.03 million $ 215,246
Mar 27, 3 PM $ 0.0₈245
+0.82%
$ 1.03 million $ 215,292
Mar 27, 2 PM $ 0.0₈244
+2.09%
$ 1.02 million $ 215,186
Mar 27, 1 PM $ 0.0₈241
-0.82%
$ 1.01 million $ 215,205
Mar 27, 12 PM $ 0.0₈244
-0.41%
$ 1.02 million $ 215,388
Mar 27, 11 AM $ 0.0₈246
+4.36%
$ 1.03 million $ 215,155
Mar 27, 10 AM $ 0.0₈231
-4.81%
$ 971,546 $ 273,553
Mar 27, 9 AM $ 0.0₈245
+0.82%
$ 1.03 million $ 212,508
Mar 27, 8 AM $ 0.0₈241
-1.03%
$ 1.01 million $ 230,162
Mar 27, 7 AM $ 0.0₈25
+2.19%
$ 1.05 million $ 211,276
Mar 27, 6 AM $ 0.0₈246
-0.39%
$ 1.03 million $ 256,822
Mar 27, 5 AM $ 0.0₈241
-0.57%
$ 1.01 million $ 254,590
Mar 27, 4 AM $ 0.0₈244
-0.58%
$ 1.03 million $ 253,413
Mar 27, 3 AM $ 0.0₈241
-0.18%
$ 1.01 million $ 251,426
Mar 27, 2 AM $ 0.0₈241
-1.61%
$ 1.01 million $ 250,176
Mar 27, 1 AM $ 0.0₈243
+0.24%
$ 1.02 million $ 249,407
Mar 27, 12 AM $ 0.0₈24
-1.51%
$ 1.01 million $ 247,900
Mar 26, 11 PM $ 0.0₈24
-0.39%
$ 1.01 million $ 247,103
Mar 26, 10 PM $ 0.0₈243
-0.17%
$ 1.02 million $ 246,440
Mar 26, 9 PM $ 0.0₈244
+2.44%
$ 1.03 million $ 245,430
Mar 26, 8 PM $ 0.0₈244
-0.01%
$ 1.02 million $ 244,706
Mar 26, 7 PM $ 0.0₈242
+0.10%
$ 1.01 million $ 244,969
Mar 26, 6 PM $ 0.0₈241
+0.47%
$ 1.01 million $ 246,464
Mar 26, 5 PM $ 0.0₈239
-1.22%
$ 1 million $ 257,953