why Historical Data

WHY Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₈469
-1.91%
$ 1.97 million $ 19,284
May 29, 8 AM $ 0.0₈47
+0.26%
$ 1.97 million $ 19,278
May 29, 7 AM $ 0.0₈469
-1.52%
$ 1.97 million $ 19,299
May 29, 6 AM $ 0.0₈478
-7.14%
$ 2.01 million $ 20,161
May 29, 5 AM $ 0.0₈516
+1.08%
$ 2.17 million $ 21,756
May 29, 4 AM $ 0.0₈51
-0.54%
$ 2.14 million $ 23,287
May 29, 3 AM $ 0.0₈513
+5.34%
$ 2.15 million $ 23,347
May 29, 2 AM $ 0.0₈487
+5.07%
$ 2.05 million $ 27,762
May 29, 1 AM $ 0.0₈456
-10.74%
$ 1.92 million $ 26,544
May 29, 12 AM $ 0.0₈511
-4.75%
$ 2.14 million $ 24,848
May 28, 11 PM $ 0.0₈536
-4.27%
$ 2.25 million $ 26,148
May 28, 10 PM $ 0.0₈56
-2.53%
$ 2.35 million $ 26,575
May 28, 9 PM $ 0.0₈575
+1.84%
$ 2.41 million $ 26,877
May 28, 8 PM $ 0.0₈564
-0.02%
$ 2.37 million $ 24,827
May 28, 7 PM $ 0.0₈564
+0.00%
$ 2.37 million $ 24,827
May 28, 6 PM $ 0.0₈564
+7.79%
$ 2.37 million $ 24,826
May 28, 5 PM $ 0.0₈523
-1.21%
$ 2.2 million $ 24,694
May 28, 4 PM $ 0.0₈53
-7.44%
$ 2.23 million $ 25,591
May 28, 3 PM $ 0.0₈572
-0.93%
$ 2.4 million $ 20,031
May 28, 2 PM $ 0.0₈577
-0.91%
$ 2.43 million $ 21,253
May 28, 1 PM $ 0.0₈583
-1.85%
$ 2.45 million $ 22,707
May 28, 12 PM $ 0.0₈594
+0.67%
$ 2.49 million $ 23,939
May 28, 11 AM $ 0.0₈59
+4.56%
$ 2.48 million $ 24,501
May 28, 10 AM $ 0.0₈565
-2.67%
$ 2.37 million $ 24,688
May 28, 9 AM $ 0.0₈582
+1.98%
$ 2.44 million $ 27,339
May 28, 8 AM $ 0.0₈571
-4.16%
$ 2.4 million $ 27,340
May 28, 7 AM $ 0.0₈596
+5.00%
$ 2.5 million $ 27,667
May 28, 6 AM $ 0.0₈567
-4.84%
$ 2.38 million $ 26,608
May 28, 5 AM $ 0.0₈596
+0.84%
$ 2.51 million $ 28,180
May 28, 4 AM $ 0.0₈591
+8.34%
$ 2.48 million $ 28,197
May 28, 3 AM $ 0.0₈545
-15.13%
$ 2.29 million $ 26,169
May 28, 2 AM $ 0.0₈682
+11.10%
$ 2.86 million $ 24,730
May 28, 1 AM $ 0.0₈614
+3.71%
$ 2.58 million $ 19,899
May 28, 12 AM $ 0.0₈593
-5.73%
$ 2.49 million $ 23,479
May 27, 11 PM $ 0.0₈629
+0.99%
$ 2.64 million $ 34,847
May 27, 10 PM $ 0.0₈623
+2.37%
$ 2.62 million $ 50,256
May 27, 9 PM $ 0.0₈608
-2.02%
$ 2.55 million $ 50,670
May 27, 8 PM $ 0.0₈621
+0.83%
$ 2.61 million $ 50,927
May 27, 7 PM $ 0.0₈616
+7.96%
$ 2.59 million $ 47,178
May 27, 6 PM $ 0.0₈572
-3.05%
$ 2.4 million $ 46,386
May 27, 5 PM $ 0.0₈59
-1.98%
$ 2.48 million $ 51,675
May 27, 4 PM $ 0.0₈601
-6.65%
$ 2.53 million $ 53,388
May 27, 3 PM $ 0.0₈644
+9.16%
$ 2.71 million $ 53,275
May 27, 2 PM $ 0.0₈59
+5.69%
$ 2.48 million $ 60,787
May 27, 1 PM $ 0.0₈588
+0.73%
$ 2.47 million $ 69,849
May 27, 12 PM $ 0.0₈597
+3.08%
$ 2.51 million $ 124,454
May 27, 11 AM $ 0.0₈579
+4.44%
$ 2.43 million $ 198,213
May 27, 10 AM $ 0.0₈558
+1.61%
$ 2.34 million $ 255,232
May 27, 9 AM $ 0.0₈544
+0.15%
$ 2.28 million $ 260,904
May 27, 8 AM $ 0.0₈537
-1.33%
$ 2.26 million $ 261,868