why Historical Data

WHY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₇94
+3.11%
$39.46 million $8.99 million
Nov 12, 2024 $0.0₇911
-13.93%
$38.27 million $9.13 million
Nov 11, 2024 $0.0₆106
+9.11%
$44.37 million $8.3 million
Nov 10, 2024 $0.0₇968
+8.46%
$40.67 million $8.13 million
Nov 9, 2024 $0.0₇893
+6.83%
$37.49 million $5.69 million
Nov 8, 2024 $0.0₇835
-9.62%
$35.08 million $4.78 million
Nov 7, 2024 $0.0₇924
-10.40%
$38.82 million $5.92 million
Nov 6, 2024 $0.0₆103
+23.39%
$43.32 million $9.08 million
Nov 5, 2024 $0.0₇836
+2.65%
$35.11 million $6.88 million
Nov 4, 2024 $0.0₇815
-12.60%
$34.23 million $4.93 million
Nov 3, 2024 $0.0₇933
-14.88%
$39.2 million $5.42 million
Nov 2, 2024 $0.0₆11
-16.11%
$46.05 million $4.75 million
Nov 1, 2024 $0.0₆131
-1.80%
$54.85 million $4.96 million
Oct 31, 2024 $0.0₆133
-2.41%
$55.85 million $5.08 million
Oct 30, 2024 $0.0₆136
-2.80%
$57.23 million $5.35 million
Oct 29, 2024 $0.0₆14
-1.63%
$58.9 million $6.97 million
Oct 28, 2024 $0.0₆143
-6.44%
$59.88 million $5.87 million
Oct 27, 2024 $0.0₆152
+0.18%
$64.01 million $5.79 million
Oct 26, 2024 $0.0₆152
+19.23%
$63.89 million $9.29 million
Oct 25, 2024 $0.0₆128
-5.92%
$53.59 million $6.33 million
Oct 24, 2024 $0.0₆136
-3.95%
$57.05 million $7.77 million
Oct 23, 2024 $0.0₆142
-31.70%
$59.5 million $15.29 million
Oct 22, 2024 $0.0₆207
-5.27%
$87.13 million $6.65 million
Oct 21, 2024 $0.0₆219
+0.63%
$91.97 million $7.52 million
Oct 20, 2024 $0.0₆218
-6.54%
$91.39 million $7.64 million
Oct 19, 2024 $0.0₆233
-8.32%
$97.67 million $5.43 million
Oct 18, 2024 $0.0₆254
+4.94%
$106.62 million $5.96 million
Oct 17, 2024 $0.0₆242
-13.36%
$101.61 million $7.27 million
Oct 16, 2024 $0.0₆279
-8.78%
$117.28 million $8.6 million
Oct 15, 2024 $0.0₆306
-2.93%
$128.58 million $17.54 million
Oct 14, 2024 $0.0₆315
+20.22%
$132.45 million $11.62 million
Oct 13, 2024 $0.0₆262
-2.76%
$110.17 million $5.41 million
Oct 12, 2024 $0.0₆27
+0.41%
$113.32 million $5.64 million
Oct 11, 2024 $0.0₆269
+2.80%
$112.85 million $5.96 million
Oct 10, 2024 $0.0₆261
+4.23%
$109.77 million $5.06 million
Oct 9, 2024 $0.0₆251
-8.08%
$105.32 million $5.43 million
Oct 8, 2024 $0.0₆273
+3.85%
$114.58 million $7.02 million
Oct 7, 2024 $0.0₆263
+1.00%
$110.32 million $7.74 million
Oct 6, 2024 $0.0₆26
+0.66%
$109.23 million $5.26 million
Oct 5, 2024 $0.0₆258
-4.58%
$108.51 million $6.43 million
Oct 4, 2024 $0.0₆271
+9.60%
$113.71 million $10.9 million
Oct 3, 2024 $0.0₆247
+10.50%
$103.75 million $12.91 million
Oct 2, 2024 $0.0₆224
+0.52%
$93.89 million $13.59 million
Oct 1, 2024 $0.0₆222
-7.61%
$93.45 million $12.53 million
Sep 30, 2024 $0.0₆241
-3.53%
$101.13 million $14.14 million
Sep 29, 2024 $0.0₆25
+1.26%
$104.83 million $8.2 million
Sep 28, 2024 $0.0₆247
+2.56%
$103.54 million $4.12 million
Sep 27, 2024 $0.0₆24
-6.58%
$100.98 million $6.61 million
Sep 26, 2024 $0.0₆257
+10.54%
$108.12 million $4.84 million
Sep 25, 2024 $0.0₆233
-1.43%
$97.81 million $4.35 million