why Historical Data

WHY Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0₈537
-1.33%
$ 2.26 million $ 261,868
May 27, 7 AM $ 0.0₈546
-1.57%
$ 2.29 million $ 264,860
May 27, 6 AM $ 0.0₈556
-2.44%
$ 2.34 million $ 268,343
May 27, 5 AM $ 0.0₈569
+2.78%
$ 2.39 million $ 271,075
May 27, 4 AM $ 0.0₈557
+1.70%
$ 2.34 million $ 320,234
May 27, 3 AM $ 0.0₈54
+0.57%
$ 2.27 million $ 310,829
May 27, 2 AM $ 0.0₈533
-0.53%
$ 2.24 million $ 302,645
May 27, 1 AM $ 0.0₈535
+0.27%
$ 2.25 million $ 305,031
May 27, 12 AM $ 0.0₈536
+59.64%
$ 2.25 million $ 297,100
May 26, 11 PM $ 0.0₈339
+29.15%
$ 1.43 million $ 171,776
May 26, 10 PM $ 0.0₈262
+0.44%
$ 1.1 million $ 361,251
May 26, 9 PM $ 0.0₈262
-0.03%
$ 1.1 million $ 361,271
May 26, 8 PM $ 0.0₈263
-0.19%
$ 1.11 million $ 361,317
May 26, 7 PM $ 0.0₈263
-0.38%
$ 1.1 million $ 361,462
May 26, 6 PM $ 0.0₈263
-0.01%
$ 1.11 million $ 326,273
May 26, 5 PM $ 0.0₈265
-0.03%
$ 1.11 million $ 326,351
May 26, 4 PM $ 0.0₈265
-0.16%
$ 1.11 million $ 326,681
May 26, 3 PM $ 0.0₈265
+4.15%
$ 1.11 million $ 331,868
May 26, 2 PM $ 0.0₈307
+16.34%
$ 1.29 million $ 125,165
May 26, 1 PM $ 0.0₈263
+9.73%
$ 1.1 million $ 322,569
May 26, 12 PM $ 0.0₈239
+6.58%
$ 1 million $ 120,535
May 26, 11 AM $ 0.0₈205
-15.24%
$ 858,962 $ 48,087
May 26, 10 AM $ 0.0₈241
+0.39%
$ 1.01 million $ 31,608
May 26, 9 AM $ 0.0₈24
+0.35%
$ 1.01 million $ 31,622
May 26, 8 AM $ 0.0₈24
+0.39%
$ 1.01 million $ 31,709
May 26, 7 AM $ 0.0₈239
-0.78%
$ 1 million $ 31,713
May 26, 6 AM $ 0.0₈24
+0.75%
$ 1.01 million $ 31,170
May 26, 5 AM $ 0.0₈239
-10.94%
$ 1 million $ 31,317
May 26, 4 AM $ 0.0₈27
-0.37%
$ 1.13 million $ 224,807
May 26, 3 AM $ 0.0₈271
-0.73%
$ 1.14 million $ 224,610
May 26, 2 AM $ 0.0₈271
-0.37%
$ 1.14 million $ 224,543
May 26, 1 AM $ 0.0₈268
+11.82%
$ 1.13 million $ 224,495
May 26, 12 AM $ 0.0₈24
-0.90%
$ 1.01 million $ 31,134
May 25, 11 PM $ 0.0₈242
+0.00%
$ 1.02 million $ 30,856
May 25, 10 PM $ 0.0₈242
-0.38%
$ 1.02 million $ 30,531
May 25, 9 PM $ 0.0₈242
+0.00%
$ 1.02 million $ 30,606
May 25, 8 PM $ 0.0₈241
+0.34%
$ 1.01 million $ 30,781
May 25, 7 PM $ 0.0₈24
+0.96%
$ 1.01 million $ 255,114
May 25, 6 PM $ 0.0₈238
+0.38%
$ 998,861 $ 30,926
May 25, 5 PM $ 0.0₈237
+0.47%
$ 995,079 $ 30,802
May 25, 4 PM $ 0.0₈236
+0.12%
$ 990,457 $ 30,991
May 25, 3 PM $ 0.0₈236
+1.20%
$ 989,223 $ 30,929
May 25, 2 PM $ 0.0₈233
+1.21%
$ 977,493 $ 30,981
May 25, 1 PM $ 0.0₈23
-0.40%
$ 965,852 $ 30,915
May 25, 12 PM $ 0.0₈231
-0.06%
$ 969,760 $ 30,977
May 25, 11 AM $ 0.0₈231
+0.82%
$ 970,360 $ 31,090
May 25, 10 AM $ 0.0₈229
-0.41%
$ 962,839 $ 31,116
May 25, 9 AM $ 0.0₈23
-0.28%
$ 966,770 $ 31,094
May 25, 8 AM $ 0.0₈231
+0.01%
$ 969,469 $ 30,931
May 25, 7 AM $ 0.0₈231
+0.41%
$ 969,415 $ 31,067