why Historical Data

WHY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0₈172
-0.01%
$721,020 $4,233
Jul 29, 12 PM $0.0₈172
-0.24%
$721,068 $4,236
Jul 29, 11 AM $0.0₈172
+5.01%
$722,837 $4,354
Jul 29, 10 AM $0.0₈164
-1.09%
$688,380 $4,824
Jul 29, 9 AM $0.0₈166
-0.01%
$695,949 $4,797
Jul 29, 8 AM $0.0₈166
-0.01%
$696,005 $4,770
Jul 29, 7 AM $0.0₈166
-0.01%
$696,057 $4,798
Jul 29, 6 AM $0.0₈166
-0.01%
$696,094 $4,814
Jul 29, 5 AM $0.0₈166
-0.01%
$696,131 $4,831
Jul 29, 4 AM $0.0₈166
+0.11%
$696,167 $4,850
Jul 29, 3 AM $0.0₈166
+0.01%
$695,398 $4,862
Jul 29, 2 AM $0.0₈166
+0.51%
$695,337 $4,904
Jul 29, 1 AM $0.0₈165
-0.50%
$691,805 $3,909
Jul 29, 12 AM $0.0₈166
+0.37%
$695,249 $4,307
Jul 28, 11 PM $0.0₈165
-0.36%
$692,700 $4,342
Jul 28, 10 PM $0.0₈166
+0.30%
$695,227 $4,343
Jul 28, 9 PM $0.0₈165
-0.32%
$693,128 $4,348
Jul 28, 8 PM $0.0₈166
+0.15%
$695,367 $4,354
Jul 28, 7 PM $0.0₈165
-0.02%
$694,353 $4,292
Jul 28, 6 PM $0.0₈165
+0.00%
$694,463 $4,462
Jul 28, 5 PM $0.0₈165
+0.00%
$694,465 $4,467
Jul 28, 4 PM $0.0₈165
+0.24%
$694,465 $4,466
Jul 28, 3 PM $0.0₈165
-0.81%
$692,827 $4,468
Jul 28, 2 PM $0.0₈166
+0.05%
$698,520 $4,836
Jul 28, 1 PM $0.0₈166
+1.70%
$698,175 $5,191
Jul 28, 12 PM $0.0₈163
-0.82%
$686,535 $5,183
Jul 28, 11 AM $0.0₈165
+0.66%
$692,244 $4,998
Jul 28, 10 AM $0.0₈164
-1.72%
$687,724 $4,314
Jul 28, 9 AM $0.0₈167
-0.04%
$699,793 $4,333
Jul 28, 8 AM $0.0₈167
+1.33%
$700,059 $4,336
Jul 28, 7 AM $0.0₈164
-0.02%
$690,844 $4,326
Jul 28, 6 AM $0.0₈165
+0.00%
$690,958 $4,311
Jul 28, 5 AM $0.0₈163
-0.97%
$683,944 $4,296
Jul 28, 4 AM $0.0₈164
+0.00%
$690,644 $4,280
Jul 28, 3 AM $0.0₈164
+0.37%
$690,650 $4,268
Jul 28, 2 AM $0.0₈164
-0.38%
$688,105 $4,228
Jul 28, 1 AM $0.0₈164
-1.13%
$690,700 $4,189
Jul 28, 12 AM $0.0₈166
+0.28%
$698,572 $3,790
Jul 27, 11 PM $0.0₈166
-0.56%
$696,597 $3,779
Jul 27, 10 PM $0.0₈167
-0.05%
$700,519 $3,782
Jul 27, 9 PM $0.0₈167
+0.36%
$700,894 $3,799
Jul 27, 8 PM $0.0₈166
+0.90%
$698,363 $3,852
Jul 27, 7 PM $0.0₈165
+0.18%
$692,160 $2,861
Jul 27, 6 PM $0.0₈165
+0.64%
$690,923 $3,749
Jul 27, 5 PM $0.0₈163
+0.00%
$686,557 $3,753
Jul 27, 4 PM $0.0₈163
+0.00%
$686,560 $3,760
Jul 27, 3 PM $0.0₈163
-0.11%
$686,563 $3,760
Jul 27, 2 PM $0.0₈164
-0.13%
$687,346 $3,397
Jul 27, 1 PM $0.0₈164
-0.03%
$688,211 $3,043
Jul 27, 12 PM $0.0₈164
-0.29%
$688,437 $3,036