why Historical Data

WHY Page 14
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₈227
-0.64%
$ 954,949 $ 305,318
3:33 AM $ 0.0₈229
+0.00%
$ 954,949 $ 263,593
3:32 AM $ 0.0₈229
+0.00%
$ 954,949 $ 263,593
3:31 AM $ 0.0₈229
+0.00%
$ 954,949 $ 263,593
3:30 AM $ 0.0₈229
+0.00%
$ 954,949 $ 262,603
3:29 AM $ 0.0₈229
+0.00%
$ 961,318 $ 262,603
3:25 AM $ 0.0₈233
+0.00%
$ 961,318 $ 262,781
3:24 AM $ 0.0₈233
+0.00%
$ 978,716 $ 262,781
3:20 AM $ 0.0₈233
+0.00%
$ 978,716 $ 262,922
3:19 AM $ 0.0₈234
+0.00%
$ 982,200 $ 264,307
3:18 AM $ 0.0₈234
+0.00%
$ 982,200 $ 264,307
3:16 AM $ 0.0₈234
+0.00%
$ 982,200 $ 264,307
3:15 AM $ 0.0₈234
+0.00%
$ 982,200 $ 263,161
3:14 AM $ 0.0₈236
+0.00%
$ 989,159 $ 263,161
3:10 AM $ 0.0₈236
+0.00%
$ 989,159 $ 263,125
3:09 AM $ 0.0₈24
+0.00%
$ 1.01 million $ 263,125
3:05 AM $ 0.0₈24
+0.00%
$ 1.01 million $ 263,262
3:04 AM $ 0.0₈24
+0.00%
$ 1.01 million $ 263,262
3:03 AM $ 0.0₈237
+0.00%
$ 1.01 million $ 305,357
3:00 AM $ 0.0₈237
-0.09%
$ 1.01 million $ 304,221
2:59 AM $ 0.0₈238
+0.00%
$ 1 million $ 305,503
2:58 AM $ 0.0₈241
+0.00%
$ 1 million $ 305,503
2:55 AM $ 0.0₈241
+0.00%
$ 1 million $ 263,605
2:54 AM $ 0.0₈241
+0.00%
$ 1.01 million $ 263,605
2:50 AM $ 0.0₈248
+0.00%
$ 1.01 million $ 263,780
2:49 AM $ 0.0₈246
+0.00%
$ 1.03 million $ 263,780
2:45 AM $ 0.0₈246
+0.00%
$ 1.03 million $ 264,106
2:44 AM $ 0.0₈239
+0.00%
$ 1 million $ 264,106
2:40 AM $ 0.0₈239
+0.00%
$ 1 million $ 45,433
2:35 AM $ 0.0₈243
+0.00%
$ 950,784 $ 304,975
2:34 AM $ 0.0₈226
+0.00%
$ 950,784 $ 89,196
2:33 AM $ 0.0₈237
+0.00%
$ 950,784 $ 89,196
2:32 AM $ 0.0₈237
+0.00%
$ 950,784 $ 48,801
2:31 AM $ 0.0₈237
+0.00%
$ 950,784 $ 48,801
2:30 AM $ 0.0₈237
+0.00%
$ 950,784 $ 48,801
2:29 AM $ 0.0₈228
+0.00%
$ 957,883 $ 268,835
2:28 AM $ 0.0₈226
+0.00%
$ 957,883 $ 307,339
2:27 AM $ 0.0₈226
+0.00%
$ 957,883 $ 307,339
2:26 AM $ 0.0₈226
+0.00%
$ 957,883 $ 307,339
2:25 AM $ 0.0₈226
+0.00%
$ 957,883 $ 307,477
2:24 AM $ 0.0₈23
+0.00%
$ 967,185 $ 307,477
2:23 AM $ 0.0₈23
-1.23%
$ 967,185 $ 266,764
2:22 AM $ 0.0₈233
+0.00%
$ 967,185 $ 266,764
2:21 AM $ 0.0₈233
+0.00%
$ 967,185 $ 266,768
2:20 AM $ 0.0₈233
+0.29%
$ 967,185 $ 266,768
2:19 AM $ 0.0₈232
+0.00%
$ 976,314 $ 266,991
2:18 AM $ 0.0₈232
+0.00%
$ 976,314 $ 269,293
2:17 AM $ 0.0₈232
+0.00%
$ 976,314 $ 269,293
2:16 AM $ 0.0₈232
+0.00%
$ 976,314 $ 269,293
2:15 AM $ 0.0₈232
+0.00%
$ 976,314 $ 269,293