why Historical Data

WHY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0₈164
-0.29%
$688,437 $3,036
Jul 27, 11 AM $0.0₈164
-0.03%
$690,467 $3,143
Jul 27, 10 AM $0.0₈164
-1.03%
$690,685 $3,286
Jul 27, 9 AM $0.0₈166
+0.00%
$697,846 $3,224
Jul 27, 8 AM $0.0₈166
-0.17%
$697,848 $3,218
Jul 27, 7 AM $0.0₈166
-0.11%
$699,015 $3,202
Jul 27, 6 AM $0.0₈167
-0.90%
$699,800 $3,205
Jul 27, 5 AM $0.0₈168
+0.00%
$706,146 $4,599
Jul 27, 4 AM $0.0₈168
+0.00%
$706,147 $4,598
Jul 27, 3 AM $0.0₈168
-0.08%
$706,158 $4,601
Jul 27, 2 AM $0.0₈168
+0.08%
$706,690 $4,599
Jul 27, 1 AM $0.0₈168
+0.00%
$706,149 $4,595
Jul 27, 12 AM $0.0₈168
+1.85%
$706,149 $4,595
Jul 26, 11 PM $0.0₈165
+0.00%
$693,307 $4,573
Jul 26, 10 PM $0.0₈165
+0.00%
$693,308 $4,568
Jul 26, 9 PM $0.0₈165
-0.30%
$693,310 $4,541
Jul 26, 8 PM $0.0₈166
-0.04%
$695,420 $4,484
Jul 26, 7 PM $0.0₈166
-0.95%
$695,672 $4,442
Jul 26, 6 PM $0.0₈167
+0.32%
$702,312 $4,578
Jul 26, 5 PM $0.0₈167
-0.04%
$700,056 $4,771
Jul 26, 4 PM $0.0₈167
+0.00%
$700,318 $4,781
Jul 26, 3 PM $0.0₈167
-0.30%
$700,283 $4,818
Jul 26, 2 PM $0.0₈167
-0.03%
$702,423 $4,840
Jul 26, 1 PM $0.0₈167
+0.05%
$702,622 $4,886
Jul 26, 12 PM $0.0₈167
+0.36%
$702,288 $4,943
Jul 26, 11 AM $0.0₈167
+1.02%
$699,778 $5,124
Jul 26, 10 AM $0.0₈165
-0.04%
$692,682 $4,990
Jul 26, 9 AM $0.0₈165
+0.00%
$692,940 $5,023
Jul 26, 8 AM $0.0₈165
+0.04%
$692,945 $5,030
Jul 26, 7 AM $0.0₈165
-0.99%
$692,685 $5,037
Jul 26, 6 AM $0.0₈167
+0.36%
$699,619 $5,297
Jul 26, 5 AM $0.0₈166
-0.06%
$697,111 $4,242
Jul 26, 4 AM $0.0₈166
+0.05%
$697,513 $4,309
Jul 26, 3 AM $0.0₈166
-0.05%
$697,154 $4,299
Jul 26, 2 AM $0.0₈166
+0.00%
$697,472 $4,301
Jul 26, 1 AM $0.0₈166
+0.00%
$697,472 $4,303
Jul 26, 12 AM $0.0₈166
+0.05%
$697,471 $4,305
Jul 25, 11 PM $0.0₈166
-0.06%
$697,115 $4,368
Jul 25, 10 PM $0.0₈166
+0.04%
$697,537 $4,395
Jul 25, 9 PM $0.0₈166
-0.04%
$697,260 $4,395
Jul 25, 8 PM $0.0₈166
-0.18%
$697,537 $4,395
Jul 25, 7 PM $0.0₈166
-2.94%
$698,828 $4,393
Jul 25, 6 PM $0.0₈171
+2.20%
$720,017 $4,222
Jul 25, 5 PM $0.0₈168
-0.37%
$704,490 $4,027
Jul 25, 4 PM $0.0₈168
+0.28%
$707,100 $4,014
Jul 25, 3 PM $0.0₈168
+0.01%
$705,123 $3,974
Jul 25, 2 PM $0.0₈168
+0.01%
$705,082 $3,933
Jul 25, 1 PM $0.0₈168
+0.05%
$705,019 $3,889
Jul 25, 12 PM $0.0₈168
-3.30%
$704,633 $3,844
Jul 25, 11 AM $0.0₈173
+0.00%
$728,647 $3,555