why Historical Data

WHY Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₈231
+0.01%
$ 969,469 $ 30,931
May 25, 7 AM $ 0.0₈231
+0.41%
$ 969,415 $ 31,067
May 25, 6 AM $ 0.0₈23
-2.36%
$ 965,503 $ 31,099
May 25, 5 AM $ 0.0₈235
-0.39%
$ 988,821 $ 31,039
May 25, 4 AM $ 0.0₈236
+0.39%
$ 992,723 $ 31,050
May 25, 3 AM $ 0.0₈235
-0.39%
$ 988,826 $ 31,108
May 25, 2 AM $ 0.0₈236
+0.00%
$ 992,743 $ 31,171
May 25, 1 AM $ 0.0₈236
+0.00%
$ 992,753 $ 31,267
May 25, 12 AM $ 0.0₈236
+0.39%
$ 992,638 $ 31,445
May 24, 11 PM $ 0.0₈235
-0.01%
$ 988,748 $ 31,496
May 24, 10 PM $ 0.0₈235
+0.38%
$ 988,875 $ 31,435
May 24, 9 PM $ 0.0₈235
+0.07%
$ 985,091 $ 31,251
May 24, 8 PM $ 0.0₈234
+0.80%
$ 984,408 $ 31,640
May 24, 7 PM $ 0.0₈233
+0.42%
$ 976,588 $ 31,760
May 24, 6 PM $ 0.0₈232
+0.00%
$ 972,480 $ 31,856
May 24, 5 PM $ 0.0₈232
+0.81%
$ 972,483 $ 31,866
May 24, 4 PM $ 0.0₈23
-0.40%
$ 964,564 $ 31,821
May 24, 3 PM $ 0.0₈231
+0.00%
$ 968,464 $ 31,965
May 24, 2 PM $ 0.0₈231
+0.00%
$ 968,451 $ 31,923
May 24, 1 PM $ 0.0₈231
+0.05%
$ 968,443 $ 31,871
May 24, 12 PM $ 0.0₈23
+1.65%
$ 967,950 $ 32,070
May 24, 11 AM $ 0.0₈227
-16.34%
$ 952,202 $ 2,247
May 24, 10 AM $ 0.0₈272
+1.12%
$ 1.14 million $ 224,224
May 24, 9 AM $ 0.0₈267
-0.74%
$ 1.12 million $ 224,546
May 24, 8 AM $ 0.0₈269
+0.00%
$ 1.13 million $ 224,556
May 24, 7 AM $ 0.0₈267
+1.52%
$ 1.12 million $ 224,415
May 24, 6 AM $ 0.0₈263
+3.14%
$ 1.1 million $ 224,194
May 24, 5 AM $ 0.0₈254
-0.39%
$ 1.07 million $ 223,953
May 24, 4 AM $ 0.0₈255
+0.00%
$ 1.07 million $ 223,907
May 23, 10 PM $ 0.0₈246
-3.53%
$ 1.03 million $ 224,145
May 23, 9 PM $ 0.0₈255
+0.39%
$ 1.07 million $ 224,069
May 23, 8 PM $ 0.0₈254
+0.40%
$ 1.07 million $ 224,091
May 23, 7 PM $ 0.0₈255
+0.39%
$ 1.07 million $ 224,113
May 23, 6 PM $ 0.0₈254
+3.67%
$ 1.07 million $ 224,113
May 23, 5 PM $ 0.0₈244
+0.41%
$ 1.02 million $ 224,219
May 23, 4 PM $ 0.0₈245
-3.54%
$ 1.03 million $ 224,136
May 23, 3 PM $ 0.0₈245
+0.41%
$ 1.03 million $ 224,446
May 23, 2 PM $ 0.0₈244
-2.79%
$ 1.02 million $ 224,480
May 23, 1 PM $ 0.0₈244
+0.83%
$ 1.02 million $ 224,450
May 23, 12 PM $ 0.0₈242
-3.97%
$ 1.02 million $ 224,414
May 23, 11 AM $ 0.0₈26
-0.38%
$ 1.09 million $ 224,352
May 23, 10 AM $ 0.0₈261
-0.38%
$ 1.1 million $ 224,268
May 23, 9 AM $ 0.0₈261
+0.00%
$ 1.1 million $ 224,169
May 23, 8 AM $ 0.0₈261
+0.38%
$ 1.1 million $ 224,204
May 23, 7 AM $ 0.0₈26
-1.14%
$ 1.09 million $ 224,276
May 23, 6 AM $ 0.0₈263
+0.00%
$ 1.1 million $ 224,302
May 23, 5 AM $ 0.0₈264
+0.00%
$ 1.11 million $ 224,389
May 23, 4 AM $ 0.0₈264
+0.00%
$ 1.11 million $ 224,415
May 23, 3 AM $ 0.0₈266
+1.14%
$ 1.12 million $ 224,305
May 23, 2 AM $ 0.0₈266
+1.14%
$ 1.12 million $ 224,405