why Historical Data

WHY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₆248
-2.82%
$103.97 million $32.83 million
Aug 4, 2024 $0.0₆255
+4.55%
$106.99 million $10.12 million
Aug 3, 2024 $0.0₆244
-4.06%
$102.33 million $9.89 million
Aug 2, 2024 $0.0₆254
-9.13%
$106.67 million $12.26 million
Aug 1, 2024 $0.0₆279
+3.57%
$117.39 million $12.49 million
Jul 31, 2024 $0.0₆27
-13.59%
$113.27 million $8.17 million
Jul 30, 2024 $0.0₆312
+7.61%
$131.09 million $8.53 million
Jul 29, 2024 $0.0₆29
+1.18%
$121.81 million $10.58 million
Jul 28, 2024 $0.0₆287
-11.41%
$120.44 million $4.9 million
Jul 27, 2024 $0.0₆324
+4.78%
$135.94 million $7.85 million
Jul 26, 2024 $0.0₆31
+19.20%
$130.02 million $990,940
Jul 25, 2024 $0.0₆259
+3.75%
$108.97 million $961,360
Jul 24, 2024 $0.0₆25
+3.64%
$105.08 million $1.07 million
Jul 23, 2024 $0.0₆243
+11.77%
$101.96 million $1.02 million
Jul 22, 2024 $0.0₆217
-8.10%
$91.27 million $1.09 million
Jul 21, 2024 $0.0₆237
+18.90%
$99.39 million $1.01 million
Jul 20, 2024 $0.0₆199
+10.68%
$83.64 million $1.08 million
Jul 19, 2024 $0.0₆18
+8.18%
$75.56 million $981,000
Jul 18, 2024 $0.0₆165
+3.31%
$69.45 million $975,740
Jul 17, 2024 $0.0₆16
-10.78%
$67.34 million $998,560
Jul 16, 2024 $0.0₆18
+0.27%
$75.45 million $1.1 million
Jul 15, 2024 $0.0₆178
+20.16%
$74.91 million $991,221
Jul 14, 2024 $0.0₆148
+2.08%
$62.27 million $450,466
Jul 13, 2024 $0.0₆145
-1.65%
$61.04 million $471,339
Jul 12, 2024 $0.0₆148
+9.39%
$62.06 million $456,703
Jul 11, 2024 $0.0₆135
-3.67%
$56.72 million $466,420
Jul 10, 2024 $0.0₆141
+12.10%
$59.08 million $449,901
Jul 9, 2024 $0.0₆126
-0.18%
$52.73 million $707,909
Jul 8, 2024 $0.0₆126
+6.00%
$52.88 million $1.48 million
Jul 7, 2024 $0.0₆119
-14.28%
$49.86 million $1.49 million
Jul 6, 2024 $0.0₆138
+11.99%
$58.16 million $1.46 million
Jul 5, 2024 $0.0₆124
+8.43%
$51.94 million $1.48 million
Jul 4, 2024 $0.0₆114
-2.41%
$47.98 million $1.46 million
Jul 3, 2024 $0.0₆117
-10.39%
$49.17 million $1.48 million
Jul 2, 2024 $0.0₆131
-3.10%
$54.96 million $1.46 million
Jul 1, 2024 $0.0₆136
-5.84%
$56.65 million $1.49 million
Jun 30, 2024 $0.0₆145
+6.76%
$60.78 million $1.44 million
Jun 29, 2024 $0.0₆136
+8.19%
$56.93 million $1.41 million
Jun 28, 2024 $0.0₆125
+1.09%
$52.67 million $1.41 million
Jun 27, 2024 $0.0₆124
+0.24%
$52.11 million $1.49 million
Jun 26, 2024 $0.0₆124
-2.92%
$51.94 million $1.35 million
Jun 25, 2024 $0.0₆127
+24.00%
$53.5 million $1.44 million
Jun 24, 2024 $0.0₆102
-0.09%
$42.73 million $1.49 million
Jun 23, 2024 $0.0₆102
-6.62%
$42.75 million $1.27 million
Jun 22, 2024 $0.0₆109
+20.74%
$45.81 million $1.36 million
Jun 21, 2024 $0.0₇905
-8.01%
$38.03 million $1.39 million
Jun 20, 2024 $0.0₇985
+1.93%
$41.38 million $1.43 million
Jun 19, 2024 $0.0₇968
-1.26%
$40.64 million $1.49 million
Jun 18, 2024 $0.0₇98
-7.75%
$41.16 million $1.27 million
Jun 17, 2024 $0.0₆106
-1.70%
$44.6 million $1.43 million