why Historical Data

WHY Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₈266
+1.14%
$ 1.12 million $ 224,405
May 23, 1 AM $ 0.0₈263
-1.13%
$ 1.1 million $ 224,375
May 23, 12 AM $ 0.0₈264
+0.00%
$ 1.11 million $ 224,382
May 22, 11 PM $ 0.0₈264
-0.38%
$ 1.11 million $ 224,361
May 22, 10 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,415
May 22, 9 PM $ 0.0₈265
+0.38%
$ 1.11 million $ 224,459
May 22, 8 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,579
May 22, 7 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,670
May 22, 6 PM $ 0.0₈266
+0.38%
$ 1.12 million $ 224,696
May 22, 5 PM $ 0.0₈265
+0.38%
$ 1.11 million $ 224,691
May 22, 4 PM $ 0.0₈265
+0.38%
$ 1.11 million $ 224,723
May 22, 3 PM $ 0.0₈266
+0.38%
$ 1.12 million $ 224,341
May 22, 2 PM $ 0.0₈264
-0.38%
$ 1.11 million $ 224,475
May 22, 1 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 224,433
May 22, 12 PM $ 0.0₈265
-0.38%
$ 1.11 million $ 224,565
May 22, 11 AM $ 0.0₈266
+0.76%
$ 1.12 million $ 224,544
May 22, 10 AM $ 0.0₈266
+0.00%
$ 1.12 million $ 224,456
May 22, 9 AM $ 0.0₈265
-0.75%
$ 1.11 million $ 224,384
May 22, 8 AM $ 0.0₈265
-0.75%
$ 1.11 million $ 224,371
May 22, 7 AM $ 0.0₈267
+0.75%
$ 1.12 million $ 224,603
May 22, 6 AM $ 0.0₈264
-0.38%
$ 1.11 million $ 224,461
May 22, 5 AM $ 0.0₈266
+0.38%
$ 1.12 million $ 224,340
May 22, 4 AM $ 0.0₈267
+0.76%
$ 1.12 million $ 224,443
May 22, 3 AM $ 0.0₈267
+0.75%
$ 1.12 million $ 224,426
May 22, 2 AM $ 0.0₈265
-0.38%
$ 1.11 million $ 224,288
May 22, 1 AM $ 0.0₈266
+0.00%
$ 1.12 million $ 224,154
May 22, 12 AM $ 0.0₈266
+0.38%
$ 1.12 million $ 224,121
May 21, 11 PM $ 0.0₈265
-0.38%
$ 1.11 million $ 224,096
May 21, 10 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 223,987
May 21, 9 PM $ 0.0₈265
-0.38%
$ 1.11 million $ 224,181
May 21, 8 PM $ 0.0₈266
+1.14%
$ 1.12 million $ 224,062
May 21, 7 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 224,051
May 21, 6 PM $ 0.0₈264
-0.38%
$ 1.11 million $ 224,076
May 21, 5 PM $ 0.0₈263
-0.38%
$ 1.1 million $ 223,891
May 21, 4 PM $ 0.0₈263
-0.38%
$ 1.1 million $ 224,051
May 21, 3 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,089
May 21, 2 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 224,198
May 21, 1 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,219
May 21, 12 PM $ 0.0₈264
+0.38%
$ 1.11 million $ 224,170
May 21, 11 AM $ 0.0₈264
-0.38%
$ 1.11 million $ 224,371
May 21, 10 AM $ 0.0₈266
+0.38%
$ 1.12 million $ 224,234
May 21, 9 AM $ 0.0₈265
-0.75%
$ 1.11 million $ 224,371
May 21, 8 AM $ 0.0₈267
+1.13%
$ 1.12 million $ 224,434
May 21, 7 AM $ 0.0₈263
-0.75%
$ 1.1 million $ 224,160
May 21, 6 AM $ 0.0₈265
+0.76%
$ 1.11 million $ 224,142
May 21, 5 AM $ 0.0₈264
-0.76%
$ 1.11 million $ 224,346
May 21, 4 AM $ 0.0₈266
-0.37%
$ 1.12 million $ 224,189
May 21, 3 AM $ 0.0₈266
+0.38%
$ 1.12 million $ 224,294
May 21, 2 AM $ 0.0₈265
+0.38%
$ 1.11 million $ 224,234
May 21, 1 AM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,284