why Historical Data

WHY Page 16
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0₈173
+0.00%
$728,647 $3,555
Jul 25, 10 AM $0.0₈173
-1.05%
$728,643 $3,669
Jul 25, 9 AM $0.0₈175
+0.00%
$736,383 $3,657
Jul 25, 8 AM $0.0₈175
+0.00%
$736,396 $3,670
Jul 25, 7 AM $0.0₈175
-1.42%
$736,417 $3,714
Jul 25, 6 AM $0.0₈178
+5.44%
$747,047 $3,525
Jul 25, 5 AM $0.0₈169
+0.06%
$708,504 $3,246
Jul 25, 4 AM $0.0₈169
+0.00%
$708,096 $3,156
Jul 25, 3 AM $0.0₈169
+0.00%
$708,088 $3,220
Jul 25, 2 AM $0.0₈169
+0.00%
$708,080 $3,273
Jul 25, 1 AM $0.0₈169
-0.02%
$708,081 $3,286
Jul 25, 12 AM $0.0₈169
+0.13%
$708,256 $3,342
Jul 24, 11 PM $0.0₈168
+2.01%
$707,354 $3,283
Jul 24, 10 PM $0.0₈165
-0.18%
$693,411 $3,269
Jul 24, 9 PM $0.0₈165
+0.00%
$694,645 $3,273
Jul 24, 8 PM $0.0₈165
+0.00%
$694,638 $3,302
Jul 24, 7 PM $0.0₈165
+0.18%
$694,638 $3,422
Jul 24, 6 PM $0.0₈165
-0.82%
$693,409 $3,428
Jul 24, 5 PM $0.0₈166
+0.00%
$699,159 $3,427
Jul 24, 4 PM $0.0₈166
+0.00%
$699,159 $3,431
Jul 24, 3 PM $0.0₈166
-0.18%
$699,180 $3,470
Jul 24, 2 PM $0.0₈167
+0.03%
$700,471 $3,515
Jul 24, 1 PM $0.0₈167
-4.10%
$700,234 $3,516
Jul 24, 12 PM $0.0₈174
+0.32%
$730,153 $3,509
Jul 24, 11 AM $0.0₈173
-0.04%
$727,848 $3,502
Jul 24, 10 AM $0.0₈173
+0.04%
$728,106 $3,502
Jul 24, 9 AM $0.0₈173
-0.10%
$727,827 $3,465
Jul 24, 8 AM $0.0₈173
+0.31%
$728,578 $3,357
Jul 24, 7 AM $0.0₈173
-0.33%
$726,344 $3,306
Jul 24, 6 AM $0.0₈174
-0.71%
$728,743 $3,235
Jul 24, 5 AM $0.0₈175
+0.06%
$733,926 $3,182
Jul 24, 4 AM $0.0₈175
+0.68%
$733,510 $3,106
Jul 24, 3 AM $0.0₈173
+0.00%
$728,521 $3,114
Jul 24, 2 AM $0.0₈173
+1.20%
$728,556 $3,076
Jul 24, 1 AM $0.0₈171
-0.14%
$719,930 $3,034
Jul 24, 12 AM $0.0₈172
-0.03%
$720,971 $2,989
Jul 23, 11 PM $0.0₈172
-0.01%
$721,180 $2,958
Jul 23, 10 PM $0.0₈172
+0.00%
$721,277 $2,947
Jul 23, 9 PM $0.0₈172
+0.24%
$721,273 $2,945
Jul 23, 8 PM $0.0₈171
+0.55%
$719,513 $2,929
Jul 23, 7 PM $0.0₈17
-0.55%
$715,552 $2,959
Jul 23, 6 PM $0.0₈171
+0.00%
$719,521 $2,990
Jul 23, 5 PM $0.0₈171
+0.00%
$719,526 $2,986
Jul 23, 4 PM $0.0₈171
-0.21%
$719,559 $3,065
Jul 23, 3 PM $0.0₈172
+2.32%
$721,096 $3,092
Jul 23, 2 PM $0.0₈168
+0.00%
$704,712 $3,047
Jul 23, 1 PM $0.0₈168
+0.00%
$704,717 $3,052
Jul 23, 12 PM $0.0₈168
-0.01%
$704,718 $3,141
Jul 23, 11 AM $0.0₈168
+0.07%
$704,771 $3,227
Jul 23, 10 AM $0.0₈168
-0.07%
$704,301 $3,297