why Historical Data

WHY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₈218
+2.00%
$ 915,460 $ 25,517
Mar 22, 11 AM $ 0.0₈214
-7.06%
$ 897,775 $ 225,103
Mar 22, 9 AM $ 0.0₈251
+12.19%
$ 1.05 million $ 198,676
Mar 22, 8 AM $ 0.0₈223
+1.09%
$ 938,230 $ 76,429
Mar 22, 7 AM $ 0.0₈221
-2.45%
$ 928,118 $ 281,877
Mar 22, 6 AM $ 0.0₈227
+1.03%
$ 951,460 $ 280,863
Mar 22, 5 AM $ 0.0₈224
+0.18%
$ 941,787 $ 82,977
Mar 22, 4 AM $ 0.0₈224
+2.76%
$ 940,106 $ 82,883
Mar 22, 3 AM $ 0.0₈218
+0.00%
$ 914,811 $ 82,784
Mar 22, 2 AM $ 0.0₈218
+0.11%
$ 914,770 $ 280,843
Mar 22, 1 AM $ 0.0₈218
+3.48%
$ 913,793 $ 278,533
Mar 22, 12 AM $ 0.0₈21
-2.87%
$ 883,083 $ 83,031
Mar 21, 11 PM $ 0.0₈216
-3.48%
$ 909,137 $ 281,906
Mar 21, 10 PM $ 0.0₈224
+0.18%
$ 941,958 $ 234,548
Mar 21, 9 PM $ 0.0₈224
+0.27%
$ 940,307 $ 35,792
Mar 21, 8 PM $ 0.0₈223
+0.57%
$ 937,774 $ 231,788
Mar 21, 7 PM $ 0.0₈222
+0.10%
$ 932,413 $ 35,317
Mar 21, 6 PM $ 0.0₈221
+0.23%
$ 927,077 $ 35,097
Mar 21, 5 PM $ 0.0₈22
-4.09%
$ 924,946 $ 230,356
Mar 21, 4 PM $ 0.0₈222
-7.36%
$ 933,816 $ 36,638
Mar 21, 3 PM $ 0.0₈24
+2.72%
$ 1.01 million $ 47,893
Mar 21, 2 PM $ 0.0₈234
+3.89%
$ 981,318 $ 83,937
Mar 21, 1 PM $ 0.0₈225
+1.89%
$ 944,574 $ 35,739
Mar 21, 12 PM $ 0.0₈222
-3.85%
$ 930,649 $ 228,586
Mar 21, 11 AM $ 0.0₈23
+4.55%
$ 967,885 $ 79,431
Mar 21, 10 AM $ 0.0₈22
-1.96%
$ 925,752 $ 225,430
Mar 21, 9 AM $ 0.0₈229
+1.71%
$ 961,728 $ 78,118
Mar 21, 8 AM $ 0.0₈231
+1.67%
$ 968,885 $ 247,635
Mar 21, 7 AM $ 0.0₈227
+0.89%
$ 953,343 $ 69,126
Mar 21, 6 AM $ 0.0₈225
+3.47%
$ 944,925 $ 69,848
Mar 21, 5 AM $ 0.0₈217
+1.23%
$ 913,257 $ 69,854
Mar 21, 4 AM $ 0.0₈215
-0.34%
$ 902,199 $ 70,119
Mar 21, 3 AM $ 0.0₈216
-3.40%
$ 905,238 $ 70,284
Mar 21, 2 AM $ 0.0₈223
+3.55%
$ 937,049 $ 257,150
Mar 21, 1 AM $ 0.0₈224
-1.04%
$ 939,966 $ 22,455
Mar 21, 12 AM $ 0.0₈226
+0.78%
$ 948,092 $ 22,294
Mar 20, 11 PM $ 0.0₈224
+0.30%
$ 940,768 $ 200,433
Mar 20, 10 PM $ 0.0₈223
+0.82%
$ 937,973 $ 21,822
Mar 20, 9 PM $ 0.0₈222
-5.13%
$ 930,358 $ 21,719
Mar 20, 8 PM $ 0.0₈235
+0.43%
$ 987,310 $ 232,102
Mar 20, 7 PM $ 0.0₈234
-1.33%
$ 983,047 $ 238,241
Mar 20, 6 PM $ 0.0₈236
+7.24%
$ 992,640 $ 55,595
Mar 20, 5 PM $ 0.0₈22
+0.18%
$ 925,636 $ 23,247
Mar 20, 4 PM $ 0.0₈22
-0.66%
$ 923,985 $ 209,501
Mar 20, 3 PM $ 0.0₈221
-1.51%
$ 930,155 $ 22,860
Mar 20, 2 PM $ 0.0₈225
+4.15%
$ 944,462 $ 259,029
Mar 20, 1 PM $ 0.0₈216
-11.14%
$ 906,849 $ 209,995
Mar 20, 12 PM $ 0.0₈243
-2.39%
$ 1.02 million $ 50,313
Mar 20, 11 AM $ 0.0₈249
+0.93%
$ 1.05 million $ 50,178
Mar 20, 10 AM $ 0.0₈247
+0.97%
$ 1.04 million $ 50,340