why Historical Data

WHY Page 16
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₈237
+0.00%
$ 995,872 $ 259,904
7:10 AM $ 0.0₈237
+0.00%
$ 995,872 $ 259,895
7:09 AM $ 0.0₈247
+0.00%
$ 1.04 million $ 259,895
7:05 AM $ 0.0₈241
+0.00%
$ 1.04 million $ 45,753
7:01 AM $ 0.0₈241
+0.00%
$ 1.01 million $ 45,709
7:00 AM $ 0.0₈241
+0.00%
$ 1.01 million $ 45,709
6:55 AM $ 0.0₈24
+0.00%
$ 1.04 million $ 45,739
6:50 AM $ 0.0₈237
+0.00%
$ 1.04 million $ 45,687
6:45 AM $ 0.0₈248
+0.00%
$ 1.04 million $ 216,972
6:44 AM $ 0.0₈247
+0.00%
$ 1.04 million $ 216,972
6:39 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 217,437
6:34 AM $ 0.0₈252
+0.00%
$ 1.06 million $ 217,595
6:29 AM $ 0.0₈252
+0.00%
$ 1.06 million $ 217,675
6:24 AM $ 0.0₈25
+0.00%
$ 1.05 million $ 217,674
6:19 AM $ 0.0₈251
+0.00%
$ 1.05 million $ 217,666
6:14 AM $ 0.0₈25
+0.00%
$ 1.05 million $ 217,657
6:09 AM $ 0.0₈25
+0.00%
$ 1.05 million $ 217,659
6:04 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 217,659
5:59 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 263,051
5:55 AM $ 0.0₈251
+0.00%
$ 1.05 million $ 217,677
5:54 AM $ 0.0₈251
+0.00%
$ 1.05 million $ 217,677
5:49 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 217,680
5:44 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 262,966
5:40 AM $ 0.0₈251
+0.00%
$ 1.05 million $ 262,834
5:39 AM $ 0.0₈251
+0.00%
$ 1.06 million $ 262,834
5:35 AM $ 0.0₈249
+0.00%
$ 1.06 million $ 262,912
5:34 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 262,912
5:30 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 262,835
5:29 AM $ 0.0₈251
+0.00%
$ 1.05 million $ 262,835
5:25 AM $ 0.0₈246
+0.00%
$ 1.05 million $ 309,021
5:24 AM $ 0.0₈246
+0.01%
$ 1.03 million $ 309,116
5:20 AM $ 0.0₈246
+0.00%
$ 1.03 million $ 308,722
5:19 AM $ 0.0₈246
-0.98%
$ 1.03 million $ 309,934
5:18 AM $ 0.0₈249
+0.00%
$ 1.03 million $ 264,164
5:17 AM $ 0.0₈249
+0.00%
$ 1.03 million $ 264,164
5:15 AM $ 0.0₈249
+0.00%
$ 1.03 million $ 262,906
5:14 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 262,906
5:10 AM $ 0.0₈25
+0.00%
$ 1.05 million $ 262,998
5:09 AM $ 0.0₈25
+0.00%
$ 1.05 million $ 262,998
5:05 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 262,944
5:04 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 262,944
5:01 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 262,974
5:00 AM $ 0.0₈249
+0.28%
$ 1.05 million $ 262,974
4:59 AM $ 0.0₈249
+0.00%
$ 1.04 million $ 262,853
4:55 AM $ 0.0₈249
+0.00%
$ 1.04 million $ 262,919
4:54 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 262,919
4:50 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 262,993
4:49 AM $ 0.0₈248
+0.00%
$ 1.04 million $ 262,993
4:45 AM $ 0.0₈248
+0.00%
$ 1.04 million $ 262,960
4:44 AM $ 0.0₈249
+0.00%
$ 1.04 million $ 262,960