why Historical Data

WHY Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,284
May 21, 12 AM $ 0.0₈265
+0.76%
$ 1.11 million $ 224,252
May 20, 11 PM $ 0.0₈264
+0.00%
$ 1.11 million $ 224,384
May 20, 10 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,646
May 20, 9 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,590
May 20, 8 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 224,712
May 20, 7 PM $ 0.0₈265
+0.76%
$ 1.11 million $ 224,801
May 20, 6 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 224,740
May 20, 5 PM $ 0.0₈265
+0.38%
$ 1.11 million $ 224,794
May 20, 4 PM $ 0.0₈264
-0.38%
$ 1.11 million $ 224,795
May 20, 3 PM $ 0.0₈265
+0.00%
$ 1.11 million $ 224,718
May 20, 2 PM $ 0.0₈263
-0.75%
$ 1.1 million $ 224,768
May 20, 1 PM $ 0.0₈265
+0.76%
$ 1.11 million $ 224,765
May 20, 12 PM $ 0.0₈264
+0.38%
$ 1.11 million $ 224,896
May 20, 11 AM $ 0.0₈263
-0.38%
$ 1.1 million $ 224,909
May 20, 10 AM $ 0.0₈264
+0.00%
$ 1.11 million $ 224,780
May 20, 9 AM $ 0.0₈264
+0.38%
$ 1.11 million $ 224,658
May 20, 8 AM $ 0.0₈263
-0.38%
$ 1.1 million $ 224,751
May 20, 7 AM $ 0.0₈264
-0.38%
$ 1.11 million $ 224,689
May 20, 6 AM $ 0.0₈263
-0.38%
$ 1.1 million $ 224,941
May 20, 5 AM $ 0.0₈264
+1.15%
$ 1.11 million $ 224,686
May 20, 4 AM $ 0.0₈261
+0.00%
$ 1.1 million $ 224,691
May 20, 3 AM $ 0.0₈261
+0.00%
$ 1.1 million $ 224,381
May 20, 2 AM $ 0.0₈261
+0.38%
$ 1.1 million $ 224,479
May 20, 1 AM $ 0.0₈26
+0.00%
$ 1.09 million $ 224,459
May 20, 12 AM $ 0.0₈261
+0.00%
$ 1.1 million $ 224,377
May 19, 11 PM $ 0.0₈261
-0.38%
$ 1.1 million $ 224,360
May 19, 10 PM $ 0.0₈26
-0.76%
$ 1.09 million $ 224,289
May 19, 9 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 224,064
May 19, 8 PM $ 0.0₈262
+0.38%
$ 1.1 million $ 224,008
May 19, 7 PM $ 0.0₈261
-0.38%
$ 1.1 million $ 224,024
May 19, 6 PM $ 0.0₈26
-0.76%
$ 1.09 million $ 224,050
May 19, 5 PM $ 0.0₈262
+0.77%
$ 1.1 million $ 224,130
May 19, 4 PM $ 0.0₈262
+0.77%
$ 1.1 million $ 223,979
May 19, 3 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 223,915
May 19, 2 PM $ 0.0₈26
-1.14%
$ 1.09 million $ 223,763
May 19, 1 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 223,769
May 19, 12 PM $ 0.0₈261
-0.76%
$ 1.1 million $ 223,803
May 19, 11 AM $ 0.0₈263
+1.15%
$ 1.1 million $ 223,729
May 19, 10 AM $ 0.0₈26
-0.76%
$ 1.09 million $ 223,792
May 19, 9 AM $ 0.0₈261
-0.38%
$ 1.1 million $ 223,689
May 19, 8 AM $ 0.0₈261
-0.38%
$ 1.1 million $ 223,796
May 19, 7 AM $ 0.0₈261
+0.38%
$ 1.1 million $ 223,878
May 19, 6 AM $ 0.0₈26
+0.00%
$ 1.09 million $ 223,848
May 19, 5 AM $ 0.0₈262
+0.00%
$ 1.1 million $ 223,932
May 19, 4 AM $ 0.0₈262
-0.38%
$ 1.1 million $ 223,905
May 19, 3 AM $ 0.0₈263
+0.38%
$ 1.1 million $ 224,209
May 19, 2 AM $ 0.0₈262
+0.38%
$ 1.1 million $ 224,078
May 19, 1 AM $ 0.0₈261
+0.00%
$ 1.1 million $ 224,098
May 19, 12 AM $ 0.0₈261
-0.38%
$ 1.1 million $ 224,095