why Historical Data

WHY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0₈168
-0.07%
$704,301 $3,297
Jul 23, 9 AM $0.0₈168
-0.04%
$704,791 $3,349
Jul 23, 8 AM $0.0₈168
+0.00%
$705,066 $3,370
Jul 23, 7 AM $0.0₈168
+0.06%
$705,060 $3,386
Jul 23, 6 AM $0.0₈168
+0.16%
$704,655 $3,295
Jul 23, 5 AM $0.0₈168
+0.02%
$703,531 $3,318
Jul 23, 4 AM $0.0₈167
+0.00%
$703,395 $3,384
Jul 23, 3 AM $0.0₈167
-0.39%
$703,382 $3,345
Jul 23, 2 AM $0.0₈168
+0.00%
$706,113 $3,321
Jul 23, 1 AM $0.0₈168
+0.25%
$706,119 $3,319
Jul 23, 12 AM $0.0₈168
+0.29%
$704,338 $3,663
Jul 22, 11 PM $0.0₈167
+0.00%
$702,315 $3,651
Jul 22, 10 PM $0.0₈167
+0.00%
$702,295 $3,652
Jul 22, 9 PM $0.0₈167
+0.00%
$702,294 $3,650
Jul 22, 8 PM $0.0₈167
-0.50%
$702,295 $3,647
Jul 22, 7 PM $0.0₈168
-0.03%
$705,855 $3,671
Jul 22, 6 PM $0.0₈168
+0.00%
$706,087 $3,674
Jul 22, 5 PM $0.0₈168
+0.42%
$706,084 $3,725
Jul 22, 4 PM $0.0₈167
-0.08%
$703,113 $3,640
Jul 22, 3 PM $0.0₈168
-0.27%
$703,648 $3,677
Jul 22, 2 PM $0.0₈168
+0.39%
$705,531 $3,685
Jul 22, 1 PM $0.0₈167
+0.46%
$702,808 $3,691
Jul 22, 12 PM $0.0₈167
+1.53%
$699,571 $3,680
Jul 22, 11 AM $0.0₈164
-0.15%
$689,007 $3,576
Jul 22, 10 AM $0.0₈164
+0.08%
$690,027 $3,521
Jul 22, 9 AM $0.0₈164
+0.07%
$689,493 $3,443
Jul 22, 8 AM $0.0₈164
+0.00%
$689,044 $3,514
Jul 22, 7 AM $0.0₈164
-0.02%
$689,058 $3,556
Jul 22, 6 AM $0.0₈164
-0.14%
$689,215 $3,587
Jul 22, 5 AM $0.0₈164
-0.40%
$690,170 $3,722
Jul 22, 4 AM $0.0₈165
+0.37%
$692,922 $3,657
Jul 22, 3 AM $0.0₈164
+0.04%
$690,388 $3,716
Jul 22, 2 AM $0.0₈164
-0.12%
$690,091 $3,719
Jul 22, 1 AM $0.0₈165
+0.26%
$690,954 $3,734
Jul 22, 12 AM $0.0₈164
+0.00%
$689,135 $3,394
Jul 21, 11 PM $0.0₈164
-0.20%
$689,136 $3,397
Jul 21, 10 PM $0.0₈164
+0.00%
$690,491 $3,399
Jul 21, 9 PM $0.0₈164
-0.84%
$690,503 $3,419
Jul 21, 8 PM $0.0₈166
+0.25%
$696,332 $3,449
Jul 21, 7 PM $0.0₈165
-0.43%
$694,562 $3,399
Jul 21, 6 PM $0.0₈166
+0.00%
$697,586 $3,505
Jul 21, 5 PM $0.0₈166
-0.15%
$697,609 $3,518
Jul 21, 4 PM $0.0₈166
+0.45%
$698,691 $3,600
Jul 21, 3 PM $0.0₈166
-0.70%
$695,569 $3,414
Jul 21, 2 PM $0.0₈167
-1.82%
$700,505 $3,376
Jul 21, 1 PM $0.0₈17
+0.00%
$713,480 $3,367
Jul 21, 12 PM $0.0₈17
+0.00%
$713,452 $3,372
Jul 21, 11 AM $0.0₈17
+0.00%
$713,447 $3,374
Jul 21, 10 AM $0.0₈17
-0.05%
$713,427 $3,377
Jul 21, 9 AM $0.0₈17
-0.42%
$713,798 $3,378