why Historical Data

WHY Page 17
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0₈219
-0.04%
$ 920,778 $ 51,397
8:34 AM $ 0.0₈219
+0.00%
$ 921,174 $ 51,714
8:33 AM $ 0.0₈219
+0.00%
$ 921,174 $ 51,714
8:32 AM $ 0.0₈219
+0.00%
$ 921,174 $ 51,714
8:31 AM $ 0.0₈219
+0.00%
$ 921,174 $ 51,714
8:30 AM $ 0.0₈219
+0.00%
$ 921,174 $ 51,714
8:29 AM $ 0.0₈219
+0.00%
$ 921,178 $ 51,900
8:28 AM $ 0.0₈219
+0.00%
$ 921,178 $ 51,900
8:27 AM $ 0.0₈219
+0.00%
$ 921,178 $ 51,900
8:26 AM $ 0.0₈219
+0.00%
$ 921,178 $ 51,900
8:25 AM $ 0.0₈219
+0.00%
$ 921,178 $ 51,880
8:24 AM $ 0.0₈219
+0.00%
$ 921,197 $ 51,880
8:23 AM $ 0.0₈219
+0.00%
$ 921,197 $ 51,880
8:22 AM $ 0.0₈219
+0.00%
$ 921,197 $ 51,880
8:21 AM $ 0.0₈219
+0.00%
$ 921,197 $ 51,880
8:20 AM $ 0.0₈219
+0.00%
$ 921,197 $ 51,880
8:19 AM $ 0.0₈219
-0.08%
$ 921,161 $ 52,001
8:18 AM $ 0.0₈219
+0.00%
$ 921,161 $ 49,642
8:17 AM $ 0.0₈219
+0.00%
$ 921,161 $ 49,642
8:16 AM $ 0.0₈219
+0.00%
$ 921,161 $ 49,642
8:15 AM $ 0.0₈219
-0.05%
$ 921,161 $ 48,147
8:14 AM $ 0.0₈219
+0.00%
$ 920,640 $ 48,147
7:59 AM $ 0.0₈23
+0.00%
$ 966,000 $ 214,098
7:54 AM $ 0.0₈233
+0.00%
$ 977,078 $ 259,958
7:50 AM $ 0.0₈233
+0.00%
$ 977,078 $ 259,917
7:49 AM $ 0.0₈234
+0.00%
$ 984,001 $ 259,917
7:45 AM $ 0.0₈234
+0.00%
$ 984,001 $ 259,905
7:44 AM $ 0.0₈234
+0.00%
$ 984,004 $ 259,905
7:40 AM $ 0.0₈233
+0.00%
$ 984,004 $ 259,951
7:39 AM $ 0.0₈233
+0.00%
$ 980,555 $ 259,951
7:35 AM $ 0.0₈233
+0.00%
$ 980,555 $ 259,976
7:34 AM $ 0.0₈235
+0.00%
$ 987,481 $ 259,976
7:30 AM $ 0.0₈235
+0.00%
$ 987,481 $ 259,831
7:29 AM $ 0.0₈237
+0.00%
$ 994,390 $ 259,831
7:25 AM $ 0.0₈237
+0.00%
$ 994,390 $ 259,820
7:24 AM $ 0.0₈235
+0.00%
$ 988,943 $ 259,820
7:20 AM $ 0.0₈235
+0.00%
$ 988,943 $ 259,857
7:19 AM $ 0.0₈237
+0.00%
$ 995,865 $ 259,857
7:15 AM $ 0.0₈237
+0.00%
$ 995,865 $ 259,904
7:14 AM $ 0.0₈237
+0.00%
$ 995,872 $ 259,904
7:10 AM $ 0.0₈237
+0.00%
$ 995,872 $ 259,895
7:09 AM $ 0.0₈247
+0.00%
$ 1.04 million $ 259,895
7:05 AM $ 0.0₈241
+0.00%
$ 1.04 million $ 45,753
7:01 AM $ 0.0₈241
+0.00%
$ 1.01 million $ 45,709
7:00 AM $ 0.0₈241
+0.00%
$ 1.01 million $ 45,709
6:55 AM $ 0.0₈24
+0.00%
$ 1.04 million $ 45,739
6:50 AM $ 0.0₈237
+0.00%
$ 1.04 million $ 45,687
6:45 AM $ 0.0₈248
+0.00%
$ 1.04 million $ 216,972
6:44 AM $ 0.0₈247
+0.00%
$ 1.04 million $ 216,972
6:39 AM $ 0.0₈249
+0.00%
$ 1.05 million $ 217,437