why Historical Data

WHY Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0₈261
-0.38%
$ 1.1 million $ 224,095
May 18, 11 PM $ 0.0₈263
+0.77%
$ 1.1 million $ 223,864
May 18, 10 PM $ 0.0₈261
-0.38%
$ 1.1 million $ 223,614
May 18, 9 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 223,772
May 18, 8 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 223,666
May 18, 7 PM $ 0.0₈261
+0.38%
$ 1.1 million $ 223,600
May 18, 6 PM $ 0.0₈26
-0.38%
$ 1.09 million $ 223,718
May 18, 5 PM $ 0.0₈261
-0.38%
$ 1.1 million $ 223,672
May 18, 4 PM $ 0.0₈26
-0.38%
$ 1.09 million $ 223,717
May 18, 3 PM $ 0.0₈263
+0.38%
$ 1.1 million $ 223,893
May 18, 2 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 224,160
May 18, 1 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 224,209
May 18, 12 PM $ 0.0₈263
+0.00%
$ 1.1 million $ 224,205
May 18, 11 AM $ 0.0₈262
+0.00%
$ 1.1 million $ 224,346
May 18, 10 AM $ 0.0₈261
-0.76%
$ 1.1 million $ 224,389
May 18, 9 AM $ 0.0₈263
+0.38%
$ 1.1 million $ 224,577
May 18, 8 AM $ 0.0₈261
-0.76%
$ 1.1 million $ 224,424
May 18, 7 AM $ 0.0₈263
+0.38%
$ 1.1 million $ 224,593
May 18, 6 AM $ 0.0₈262
-0.38%
$ 1.1 million $ 224,596
May 18, 5 AM $ 0.0₈261
-1.51%
$ 1.1 million $ 224,388
May 18, 4 AM $ 0.0₈26
-1.89%
$ 1.09 million $ 224,195
May 18, 3 AM $ 0.0₈265
+0.38%
$ 1.11 million $ 224,234
May 18, 2 AM $ 0.0₈264
+0.38%
$ 1.11 million $ 224,312
May 18, 1 AM $ 0.0₈264
+0.00%
$ 1.11 million $ 224,310
May 18, 12 AM $ 0.0₈264
+0.00%
$ 1.11 million $ 224,373
May 17, 11 PM $ 0.0₈263
+16.55%
$ 1.1 million $ 223,222
May 17, 10 PM $ 0.0₈226
+0.42%
$ 947,759 $ 32,046
May 17, 9 PM $ 0.0₈225
+0.84%
$ 943,836 $ 32,092
May 17, 8 PM $ 0.0₈223
+0.85%
$ 935,970 $ 31,910
May 17, 7 PM $ 0.0₈221
-1.63%
$ 928,113 $ 31,919
May 17, 6 PM $ 0.0₈225
+0.42%
$ 943,493 $ 31,770
May 17, 5 PM $ 0.0₈224
+1.28%
$ 939,545 $ 31,743
May 17, 4 PM $ 0.0₈221
-0.43%
$ 927,676 $ 31,641
May 17, 3 PM $ 0.0₈222
+0.00%
$ 931,692 $ 31,628
May 17, 2 PM $ 0.0₈222
-0.85%
$ 931,665 $ 31,630
May 17, 1 PM $ 0.0₈224
+0.00%
$ 939,632 $ 31,463
May 17, 12 PM $ 0.0₈224
+0.84%
$ 939,621 $ 31,236
May 17, 11 AM $ 0.0₈222
-0.84%
$ 931,753 $ 31,275
May 17, 10 AM $ 0.0₈224
+0.00%
$ 939,623 $ 31,270
May 17, 9 AM $ 0.0₈224
+0.45%
$ 939,590 $ 31,221
May 17, 8 AM $ 0.0₈223
+0.01%
$ 935,344 $ 31,622
May 17, 7 AM $ 0.0₈223
-1.26%
$ 935,296 $ 31,294
May 17, 6 AM $ 0.0₈226
-0.84%
$ 947,246 $ 31,279
May 17, 5 AM $ 0.0₈227
-0.38%
$ 955,229 $ 31,589
May 17, 4 AM $ 0.0₈228
+0.38%
$ 958,915 $ 31,809
May 17, 3 AM $ 0.0₈227
+0.00%
$ 955,312 $ 32,103
May 17, 2 AM $ 0.0₈227
-0.53%
$ 955,324 $ 32,285
May 17, 1 AM $ 0.0₈229
+0.96%
$ 960,452 $ 31,874
May 17, 12 AM $ 0.0₈227
+2.28%
$ 951,312 $ 32,603
May 16, 11 PM $ 0.0₈229
-0.40%
$ 963,623 $ 32,503