why Historical Data

WHY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0₈17
-0.42%
$713,798 $3,378
Jul 21, 8 AM $0.0₈171
+0.80%
$716,783 $3,280
Jul 21, 7 AM $0.0₈169
-0.23%
$711,079 $3,234
Jul 21, 6 AM $0.0₈17
-0.13%
$712,685 $3,196
Jul 21, 5 AM $0.0₈17
-0.22%
$713,583 $3,103
Jul 21, 4 AM $0.0₈17
+0.45%
$715,145 $3,104
Jul 21, 3 AM $0.0₈17
-0.05%
$711,943 $3,107
Jul 21, 2 AM $0.0₈17
+0.00%
$712,273 $3,747
Jul 21, 1 AM $0.0₈17
+0.00%
$712,274 $3,736
Jul 21, 12 AM $0.0₈17
+0.00%
$712,274 $3,735
Jul 20, 11 PM $0.0₈17
-1.47%
$712,273 $3,738
Jul 20, 10 PM $0.0₈172
+0.03%
$722,891 $3,854
Jul 20, 9 PM $0.0₈172
-0.01%
$722,655 $3,712
Jul 20, 8 PM $0.0₈172
-0.31%
$720,456 $3,921
Jul 20, 7 PM $0.0₈172
+0.00%
$722,696 $3,688
Jul 20, 6 PM $0.0₈172
+0.00%
$722,694 $3,685
Jul 20, 5 PM $0.0₈172
+1.33%
$722,682 $3,683
Jul 20, 4 PM $0.0₈17
-0.27%
$713,189 $3,839
Jul 20, 3 PM $0.0₈17
+0.07%
$715,110 $3,732
Jul 20, 2 PM $0.0₈17
-0.04%
$714,590 $3,774
Jul 20, 1 PM $0.0₈17
-0.13%
$714,904 $3,773
Jul 20, 12 PM $0.0₈17
+0.00%
$715,868 $3,768
Jul 20, 11 AM $0.0₈17
-0.06%
$715,866 $3,765
Jul 20, 10 AM $0.0₈171
+0.13%
$716,287 $3,830
Jul 20, 9 AM $0.0₈17
-0.37%
$715,360 $3,830
Jul 20, 8 AM $0.0₈171
+1.49%
$718,003 $3,546
Jul 20, 7 AM $0.0₈168
-0.21%
$707,444 $3,978
Jul 20, 6 AM $0.0₈169
+0.04%
$708,906 $4,004
Jul 20, 5 AM $0.0₈169
+0.00%
$708,637 $4,053
Jul 20, 4 AM $0.0₈169
-0.02%
$708,658 $4,093
Jul 20, 3 AM $0.0₈169
+0.25%
$708,793 $3,963
Jul 20, 2 AM $0.0₈168
+0.02%
$707,040 $3,392
Jul 20, 1 AM $0.0₈168
+0.00%
$706,922 $3,418
Jul 20, 12 AM $0.0₈168
-0.35%
$706,892 $3,423
Jul 19, 11 PM $0.0₈169
+0.51%
$709,390 $3,721
Jul 19, 10 PM $0.0₈168
+0.00%
$705,780 $3,605
Jul 19, 9 PM $0.0₈168
+0.24%
$705,780 $3,605
Jul 19, 8 PM $0.0₈168
+0.01%
$704,118 $3,939
Jul 19, 7 PM $0.0₈168
+0.00%
$704,050 $3,933
Jul 19, 6 PM $0.0₈168
+0.00%
$704,051 $3,933
Jul 19, 5 PM $0.0₈168
+0.00%
$704,052 $3,933
Jul 19, 4 PM $0.0₈168
+0.00%
$704,045 $3,934
Jul 19, 3 PM $0.0₈168
-0.02%
$704,043 $3,933
Jul 19, 2 PM $0.0₈168
+0.00%
$704,191 $3,889
Jul 19, 1 PM $0.0₈168
+0.00%
$704,189 $3,888
Jul 19, 12 PM $0.0₈168
+0.01%
$704,189 $3,888
Jul 19, 11 AM $0.0₈168
-0.09%
$704,086 $3,906
Jul 19, 10 AM $0.0₈168
+0.10%
$704,731 $3,863
Jul 19, 9 AM $0.0₈168
+0.45%
$704,053 $3,987
Jul 19, 8 AM $0.0₈167
-1.37%
$700,929 $3,996