why Historical Data

WHY Page 18
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0₈219
+0.00%
$ 921,379 $ 49,724
10:51 AM $ 0.0₈219
+0.00%
$ 921,379 $ 49,724
10:50 AM $ 0.0₈219
-0.21%
$ 921,379 $ 49,724
10:49 AM $ 0.0₈22
+0.00%
$ 923,105 $ 50,128
10:48 AM $ 0.0₈22
+0.00%
$ 923,105 $ 50,128
10:47 AM $ 0.0₈22
+0.00%
$ 923,105 $ 50,128
10:46 AM $ 0.0₈22
+0.00%
$ 923,105 $ 50,128
10:45 AM $ 0.0₈22
+0.29%
$ 923,105 $ 50,532
10:44 AM $ 0.0₈219
+0.00%
$ 920,399 $ 50,532
10:43 AM $ 0.0₈219
+0.00%
$ 920,399 $ 50,532
10:42 AM $ 0.0₈219
+0.00%
$ 920,399 $ 50,532
10:41 AM $ 0.0₈219
+0.00%
$ 920,399 $ 50,532
10:40 AM $ 0.0₈219
+1.50%
$ 920,399 $ 50,532
10:39 AM $ 0.0₈216
+0.00%
$ 906,817 $ 50,668
10:38 AM $ 0.0₈216
+0.00%
$ 906,817 $ 50,668
10:37 AM $ 0.0₈216
+0.00%
$ 906,817 $ 50,668
10:36 AM $ 0.0₈216
+0.00%
$ 906,817 $ 50,668
10:35 AM $ 0.0₈216
+0.09%
$ 906,817 $ 50,607
10:34 AM $ 0.0₈216
+0.00%
$ 906,041 $ 50,607
10:33 AM $ 0.0₈216
+0.00%
$ 906,041 $ 50,607
10:32 AM $ 0.0₈216
+0.00%
$ 906,041 $ 50,607
10:31 AM $ 0.0₈216
+0.00%
$ 906,041 $ 50,607
10:30 AM $ 0.0₈216
+0.04%
$ 906,041 $ 50,678
10:29 AM $ 0.0₈216
+0.00%
$ 905,652 $ 50,678
10:28 AM $ 0.0₈216
+0.00%
$ 905,652 $ 50,678
10:27 AM $ 0.0₈216
+0.00%
$ 905,652 $ 50,678
10:26 AM $ 0.0₈216
+0.00%
$ 905,652 $ 50,678
10:25 AM $ 0.0₈216
-0.17%
$ 905,652 $ 50,678
10:24 AM $ 0.0₈216
+0.00%
$ 907,205 $ 50,538
10:23 AM $ 0.0₈216
+0.00%
$ 907,205 $ 50,538
10:22 AM $ 0.0₈216
+0.00%
$ 907,205 $ 50,538
10:21 AM $ 0.0₈216
+0.00%
$ 907,205 $ 50,538
10:20 AM $ 0.0₈216
-1.39%
$ 907,205 $ 50,094
10:19 AM $ 0.0₈219
+0.00%
$ 920,002 $ 50,094
10:18 AM $ 0.0₈219
+0.00%
$ 920,002 $ 50,094
10:17 AM $ 0.0₈219
+0.00%
$ 920,002 $ 50,094
10:16 AM $ 0.0₈219
+0.00%
$ 920,002 $ 50,094
10:15 AM $ 0.0₈219
+1.58%
$ 920,002 $ 50,094
10:14 AM $ 0.0₈216
+0.00%
$ 905,654 $ 50,046
10:13 AM $ 0.0₈216
+0.00%
$ 905,654 $ 50,046
10:12 AM $ 0.0₈216
+0.00%
$ 905,654 $ 50,046
10:11 AM $ 0.0₈216
+0.00%
$ 905,654 $ 50,046
10:10 AM $ 0.0₈216
+0.13%
$ 905,654 $ 50,016
10:09 AM $ 0.0₈215
+0.00%
$ 904,491 $ 50,015
10:08 AM $ 0.0₈215
+0.00%
$ 904,491 $ 50,015
10:07 AM $ 0.0₈215
+0.00%
$ 904,491 $ 50,015
10:06 AM $ 0.0₈215
+0.00%
$ 904,491 $ 50,015
10:05 AM $ 0.0₈215
-0.34%
$ 904,491 $ 50,015
10:04 AM $ 0.0₈216
+0.00%
$ 907,593 $ 49,985
10:03 AM $ 0.0₈216
+0.00%
$ 907,593 $ 49,985