why Historical Data

WHY Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₈227
+2.28%
$ 951,312 $ 32,603
May 16, 11 PM $ 0.0₈229
-0.40%
$ 963,623 $ 32,503
May 16, 10 PM $ 0.0₈23
+0.79%
$ 967,484 $ 32,499
May 16, 9 PM $ 0.0₈229
+0.00%
$ 959,869 $ 32,810
May 16, 8 PM $ 0.0₈229
+0.40%
$ 959,846 $ 33,214
May 16, 7 PM $ 0.0₈228
+0.41%
$ 955,983 $ 33,448
May 16, 6 PM $ 0.0₈227
+1.65%
$ 952,107 $ 33,407
May 16, 5 PM $ 0.0₈223
+0.39%
$ 936,616 $ 33,641
May 16, 4 PM $ 0.0₈222
+0.45%
$ 933,019 $ 33,974
May 16, 3 PM $ 0.0₈219
-0.79%
$ 921,521 $ 179,310
May 16, 2 PM $ 0.0₈221
+0.48%
$ 928,901 $ 34,052
May 16, 1 PM $ 0.0₈22
+0.52%
$ 924,423 $ 33,804
May 16, 12 PM $ 0.0₈219
-1.75%
$ 919,628 $ 33,899
May 16, 11 AM $ 0.0₈223
+0.00%
$ 936,024 $ 33,812
May 16, 10 AM $ 0.0₈223
-0.06%
$ 935,988 $ 33,715
May 16, 9 AM $ 0.0₈223
-2.46%
$ 937,353 $ 33,095
May 16, 8 AM $ 0.0₈229
-1.26%
$ 960,991 $ 33,838
May 16, 7 AM $ 0.0₈232
-0.03%
$ 973,279 $ 34,308
May 16, 6 AM $ 0.0₈234
+0.96%
$ 983,365 $ 123,894
May 16, 5 AM $ 0.0₈238
-1.71%
$ 998,441 $ 120,737
May 16, 4 AM $ 0.0₈236
-1.60%
$ 991,875 $ 112,127
May 16, 3 AM $ 0.0₈244
+3.04%
$ 1.02 million $ 100,580
May 16, 2 AM $ 0.0₈238
-0.56%
$ 998,808 $ 95,493
May 16, 1 AM $ 0.0₈239
+3.17%
$ 1 million $ 86,657
May 16, 12 AM $ 0.0₈232
+0.90%
$ 973,498 $ 32,800
May 15, 11 PM $ 0.0₈23
-0.42%
$ 964,832 $ 33,323
May 15, 10 PM $ 0.0₈231
+1.22%
$ 968,861 $ 33,499
May 15, 9 PM $ 0.0₈228
+0.74%
$ 957,179 $ 33,044
May 15, 8 PM $ 0.0₈226
+0.06%
$ 950,174 $ 31,898
May 15, 7 PM $ 0.0₈226
-0.78%
$ 949,565 $ 31,483
May 15, 6 PM $ 0.0₈228
-2.01%
$ 957,076 $ 31,309
May 15, 5 PM $ 0.0₈233
-0.02%
$ 976,742 $ 30,027
May 15, 4 PM $ 0.0₈233
+0.00%
$ 976,947 $ 29,421
May 15, 3 PM $ 0.0₈233
-5.83%
$ 976,952 $ 29,502
May 15, 2 PM $ 0.0₈247
+1.26%
$ 1.04 million $ 27,283
May 15, 1 PM $ 0.0₈244
-0.78%
$ 1.02 million $ 29,556
May 15, 12 PM $ 0.0₈246
+1.21%
$ 1.03 million $ 27,619
May 15, 11 AM $ 0.0₈243
+0.43%
$ 1.02 million $ 29,874
May 15, 10 AM $ 0.0₈242
-0.38%
$ 1.02 million $ 27,956
May 15, 9 AM $ 0.0₈243
+0.79%
$ 1.02 million $ 27,959
May 15, 8 AM $ 0.0₈241
+0.07%
$ 1.01 million $ 27,516
May 15, 7 AM $ 0.0₈241
-0.83%
$ 1.01 million $ 27,250
May 15, 6 AM $ 0.0₈243
+0.42%
$ 1.02 million $ 27,362
May 15, 5 AM $ 0.0₈242
+1.30%
$ 1.01 million $ 27,670
May 15, 4 AM $ 0.0₈238
-1.06%
$ 1 million $ 27,805
May 15, 3 AM $ 0.0₈241
+1.10%
$ 1.01 million $ 26,089
May 15, 2 AM $ 0.0₈238
+0.00%
$ 1 million $ 27,655
May 15, 1 AM $ 0.0₈238
-1.38%
$ 1 million $ 27,942
May 15, 12 AM $ 0.0₈242
+0.00%
$ 1.02 million $ 28,016
May 14, 11 PM $ 0.0₈242
-0.78%
$ 1.02 million $ 27,523