why Historical Data

WHY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₈575
-0.96%
$ 2.42 million $ 907,736
Mar 16, 9 AM $ 0.0₈581
-1.41%
$ 2.44 million $ 931,781
Mar 16, 8 AM $ 0.0₈589
+1.01%
$ 2.47 million $ 927,200
Mar 16, 7 AM $ 0.0₈59
-1.12%
$ 2.48 million $ 893,627
Mar 16, 6 AM $ 0.0₈597
-0.57%
$ 2.51 million $ 876,752
Mar 16, 5 AM $ 0.0₈6
-1.69%
$ 2.52 million $ 865,789
Mar 16, 4 AM $ 0.0₈608
+11.16%
$ 2.55 million $ 949,920
Mar 16, 3 AM $ 0.0₈542
-5.72%
$ 2.28 million $ 1.19 million
Mar 16, 2 AM $ 0.0₈575
-1.38%
$ 2.41 million $ 1.13 million
Mar 16, 1 AM $ 0.0₈583
-1.99%
$ 2.45 million $ 1.15 million
Mar 16, 12 AM $ 0.0₈595
+0.05%
$ 2.5 million $ 1.14 million
Mar 15, 11 PM $ 0.0₈594
-0.02%
$ 2.5 million $ 1.14 million
Mar 15, 10 PM $ 0.0₈594
+1.22%
$ 2.5 million $ 1.13 million
Mar 15, 9 PM $ 0.0₈587
-0.91%
$ 2.47 million $ 1.13 million
Mar 15, 8 PM $ 0.0₈593
+2.43%
$ 2.49 million $ 1.17 million
Mar 15, 7 PM $ 0.0₈579
-2.84%
$ 2.43 million $ 1.21 million
Mar 15, 6 PM $ 0.0₈596
+0.02%
$ 2.5 million $ 1.29 million
Mar 15, 5 PM $ 0.0₈595
-15.17%
$ 2.5 million $ 1.3 million
Mar 15, 4 PM $ 0.0₈702
-0.01%
$ 2.95 million $ 48,355
Mar 15, 3 PM $ 0.0₈702
+0.58%
$ 2.95 million $ 48,033
Mar 15, 2 PM $ 0.0₈692
+0.43%
$ 2.91 million $ 47,494
Mar 15, 1 PM $ 0.0₈681
-6.63%
$ 2.86 million $ 47,756
Mar 15, 12 PM $ 0.0₈729
+0.00%
$ 3.06 million $ 47,436
Mar 15, 9 AM $ 0.0₈729
+0.00%
$ 3.06 million $ 174
Mar 15, 8 AM $ 0.0₈729
+0.00%
$ 3.06 million $ 174
Mar 15, 7 AM $ 0.0₈729
+0.00%
$ 3.06 million $ 174
Mar 15, 5 AM $ 0.0₈717
+6.75%
$ 3.01 million $ 174
Mar 15, 4 AM $ 0.0₈672
-3.25%
$ 2.82 million $ 48,450
Mar 15, 3 AM $ 0.0₈695
-1.63%
$ 2.92 million $ 1.49 million
Mar 15, 2 AM $ 0.0₈706
-1.77%
$ 2.97 million $ 1.42 million
Mar 15, 1 AM $ 0.0₈721
-1.22%
$ 3.03 million $ 1.44 million
Mar 15, 12 AM $ 0.0₈73
+1.74%
$ 3.07 million $ 1.44 million
Mar 14, 11 PM $ 0.0₈718
-0.63%
$ 3.01 million $ 1.45 million
Mar 14, 10 PM $ 0.0₈724
+1.21%
$ 3.04 million $ 1.46 million
Mar 14, 9 PM $ 0.0₈716
-3.00%
$ 3.01 million $ 1.46 million
Mar 14, 8 PM $ 0.0₈738
+8.88%
$ 3.1 million $ 1.43 million
Mar 14, 7 PM $ 0.0₈679
+0.29%
$ 2.85 million $ 1.39 million
Mar 14, 6 PM $ 0.0₈675
+0.21%
$ 2.84 million $ 1.37 million
Mar 14, 5 PM $ 0.0₈674
+1.43%
$ 2.83 million $ 1.38 million
Mar 14, 4 PM $ 0.0₈665
-14.39%
$ 2.79 million $ 1.34 million
Mar 14, 3 PM $ 0.0₈773
-6.33%
$ 3.25 million $ 1.22 million
Mar 14, 2 PM $ 0.0₈823
-4.01%
$ 3.46 million $ 1.25 million
Mar 14, 1 PM $ 0.0₈858
-5.96%
$ 3.6 million $ 1.34 million
Mar 14, 12 PM $ 0.0₈912
-5.16%
$ 3.83 million $ 1.32 million
Mar 14, 11 AM $ 0.0₈962
+2.00%
$ 4.04 million $ 60
Mar 14, 10 AM $ 0.0₈943
-1.46%
$ 3.96 million $ 1.1 million
Mar 14, 9 AM $ 0.0₈957
+1.57%
$ 4.02 million $ 1.08 million
Mar 14, 8 AM $ 0.0₈942
+0.00%
$ 3.96 million $ 1.05 million
Mar 14, 7 AM $ 0.0₈942
+0.69%
$ 3.96 million $ 928,369
Mar 14, 6 AM $ 0.0₈936
-1.11%
$ 3.93 million $ 888,935