why Historical Data

WHY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0₈167
-1.37%
$700,929 $3,996
Jul 19, 7 AM $0.0₈169
-0.40%
$710,672 $3,876
Jul 19, 6 AM $0.0₈17
+0.10%
$713,517 $3,849
Jul 19, 5 AM $0.0₈17
+0.31%
$712,807 $3,842
Jul 19, 4 AM $0.0₈169
+0.00%
$710,613 $3,802
Jul 19, 3 AM $0.0₈169
+0.30%
$710,614 $3,806
Jul 19, 2 AM $0.0₈169
+0.75%
$708,483 $3,978
Jul 19, 1 AM $0.0₈167
-0.05%
$703,209 $3,976
Jul 19, 12 AM $0.0₈168
-0.78%
$703,577 $4,055
Jul 18, 11 PM $0.0₈169
+0.00%
$709,121 $3,807
Jul 18, 10 PM $0.0₈169
+0.00%
$709,141 $3,840
Jul 18, 9 PM $0.0₈169
-0.34%
$709,141 $3,840
Jul 18, 8 PM $0.0₈169
+0.10%
$711,590 $3,498
Jul 18, 7 PM $0.0₈169
+0.00%
$710,872 $3,499
Jul 18, 6 PM $0.0₈169
-0.10%
$710,873 $3,503
Jul 18, 5 PM $0.0₈169
+0.21%
$711,591 $3,504
Jul 18, 4 PM $0.0₈169
+0.01%
$710,087 $3,505
Jul 18, 3 PM $0.0₈169
+0.00%
$710,028 $3,529
Jul 18, 2 PM $0.0₈169
+0.00%
$710,039 $3,525
Jul 18, 1 PM $0.0₈169
+0.03%
$710,031 $3,532
Jul 18, 12 PM $0.0₈169
-0.28%
$709,785 $3,643
Jul 18, 11 AM $0.0₈169
+0.10%
$711,768 $3,626
Jul 18, 10 AM $0.0₈169
-0.16%
$711,062 $3,605
Jul 18, 9 AM $0.0₈17
+0.80%
$712,223 $3,482
Jul 18, 8 AM $0.0₈168
-0.98%
$706,550 $3,565
Jul 18, 7 AM $0.0₈17
-0.05%
$713,525 $3,593
Jul 18, 6 AM $0.0₈17
-0.01%
$713,847 $3,596
Jul 18, 5 AM $0.0₈17
-0.74%
$713,897 $3,552
Jul 18, 4 AM $0.0₈171
-0.04%
$719,221 $3,552
Jul 18, 3 AM $0.0₈171
-0.03%
$719,526 $3,554
Jul 18, 2 AM $0.0₈172
-0.77%
$720,882 $3,351
Jul 18, 1 AM $0.0₈173
+1.00%
$726,447 $3,328
Jul 18, 12 AM $0.0₈171
-0.73%
$719,233 $3,248
Jul 17, 11 PM $0.0₈173
+0.00%
$724,504 $3,228
Jul 17, 10 PM $0.0₈173
+0.00%
$724,512 $3,239
Jul 17, 9 PM $0.0₈173
-0.01%
$724,545 $3,291
Jul 17, 8 PM $0.0₈173
+0.63%
$724,593 $3,371
Jul 17, 7 PM $0.0₈171
+0.00%
$720,048 $3,377
Jul 17, 6 PM $0.0₈171
+0.00%
$720,047 $3,375
Jul 17, 5 PM $0.0₈171
+0.00%
$720,047 $3,376
Jul 17, 4 PM $0.0₈171
-0.01%
$720,052 $3,387
Jul 17, 3 PM $0.0₈171
+0.00%
$720,145 $3,380
Jul 17, 2 PM $0.0₈171
+0.00%
$720,145 $3,381
Jul 17, 1 PM $0.0₈171
-0.31%
$720,137 $3,382
Jul 17, 12 PM $0.0₈172
+0.00%
$722,383 $3,273
Jul 17, 11 AM $0.0₈172
+0.00%
$722,384 $3,273
Jul 17, 10 AM $0.0₈172
+0.00%
$722,370 $3,269
Jul 17, 9 AM $0.0₈172
+0.13%
$722,369 $3,268
Jul 17, 8 AM $0.0₈172
-0.25%
$721,419 $3,183
Jul 17, 7 AM $0.0₈172
+0.00%
$723,236 $3,103