why Historical Data

WHY Page 19
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0₈22
+0.00%
$ 903,723 $ 261,785
11:40 AM $ 0.0₈22
-0.36%
$ 903,723 $ 261,785
11:39 AM $ 0.0₈22
+0.01%
$ 922,294 $ 48,499
11:38 AM $ 0.0₈22
+0.00%
$ 922,294 $ 48,498
11:37 AM $ 0.0₈22
+0.00%
$ 922,294 $ 48,498
11:36 AM $ 0.0₈22
+0.00%
$ 922,294 $ 48,498
11:35 AM $ 0.0₈22
+0.34%
$ 922,294 $ 48,487
11:34 AM $ 0.0₈219
+0.04%
$ 919,138 $ 48,487
11:33 AM $ 0.0₈219
+0.00%
$ 919,138 $ 48,487
11:32 AM $ 0.0₈219
+0.00%
$ 919,138 $ 48,487
11:31 AM $ 0.0₈219
+0.00%
$ 919,138 $ 48,487
11:30 AM $ 0.0₈219
+0.00%
$ 919,138 $ 48,487
11:29 AM $ 0.0₈219
+0.00%
$ 918,809 $ 48,468
11:28 AM $ 0.0₈219
+0.00%
$ 918,809 $ 48,468
11:27 AM $ 0.0₈219
+0.00%
$ 918,809 $ 48,472
11:26 AM $ 0.0₈219
+0.00%
$ 918,809 $ 48,472
11:25 AM $ 0.0₈219
-0.17%
$ 918,809 $ 48,455
11:24 AM $ 0.0₈219
+0.00%
$ 920,376 $ 48,455
11:23 AM $ 0.0₈219
+0.00%
$ 920,376 $ 48,454
11:22 AM $ 0.0₈219
+0.00%
$ 920,376 $ 48,454
11:21 AM $ 0.0₈219
+0.00%
$ 920,376 $ 48,454
11:20 AM $ 0.0₈219
-0.04%
$ 920,376 $ 48,502
11:19 AM $ 0.0₈219
+0.00%
$ 920,743 $ 48,502
11:18 AM $ 0.0₈219
+0.00%
$ 920,743 $ 48,501
11:17 AM $ 0.0₈219
+0.00%
$ 920,743 $ 48,501
11:16 AM $ 0.0₈219
+0.00%
$ 920,743 $ 48,501
11:15 AM $ 0.0₈219
+2.01%
$ 920,743 $ 48,501
11:14 AM $ 0.0₈215
+0.00%
$ 902,560 $ 48,875
11:13 AM $ 0.0₈215
+0.00%
$ 902,560 $ 48,875
11:12 AM $ 0.0₈215
+0.00%
$ 902,560 $ 48,875
11:11 AM $ 0.0₈215
+0.00%
$ 902,560 $ 48,875
11:10 AM $ 0.0₈215
-2.26%
$ 902,560 $ 49,108
11:09 AM $ 0.0₈22
+0.00%
$ 923,468 $ 49,108
11:08 AM $ 0.0₈22
+0.00%
$ 923,468 $ 49,108
11:07 AM $ 0.0₈22
+0.00%
$ 923,468 $ 49,108
11:06 AM $ 0.0₈22
+0.00%
$ 923,468 $ 49,108
11:05 AM $ 0.0₈22
+0.17%
$ 923,468 $ 49,108
11:04 AM $ 0.0₈22
+0.00%
$ 921,919 $ 49,104
11:03 AM $ 0.0₈22
+0.00%
$ 921,919 $ 49,104
11:02 AM $ 0.0₈22
+0.00%
$ 921,919 $ 49,104
11:01 AM $ 0.0₈22
+0.00%
$ 921,919 $ 49,104
11:00 AM $ 0.0₈22
-0.08%
$ 921,919 $ 49,104
10:59 AM $ 0.0₈22
-0.02%
$ 922,698 $ 49,274
10:58 AM $ 0.0₈22
+0.00%
$ 922,698 $ 49,274
10:57 AM $ 0.0₈22
+0.00%
$ 922,698 $ 49,274
10:56 AM $ 0.0₈22
+0.00%
$ 922,698 $ 49,274
10:55 AM $ 0.0₈22
+0.17%
$ 922,698 $ 49,713
10:54 AM $ 0.0₈219
+0.02%
$ 921,379 $ 49,724
10:53 AM $ 0.0₈219
+0.00%
$ 921,379 $ 49,724
10:52 AM $ 0.0₈219
+0.00%
$ 921,379 $ 49,724