why Historical Data

WHY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₇111
+2.19%
$ 4.67 million $ 300,455
Mar 1, 2026 $ 0.0₇109
-1.61%
$ 4.57 million $ 309,971
Feb 28, 2026 $ 0.0₇111
+1.82%
$ 4.65 million $ 287,887
Feb 27, 2026 $ 0.0₇109
-1.03%
$ 4.56 million $ 237,508
Feb 26, 2026 $ 0.0₇11
-0.41%
$ 4.61 million $ 238,214
Feb 25, 2026 $ 0.0₇11
+8.92%
$ 4.63 million $ 234,833
Feb 24, 2026 $ 0.0₇101
+2.21%
$ 4.26 million $ 326,877
Feb 23, 2026 $ 0.0₈991
-12.01%
$ 4.16 million $ 273,718
Feb 22, 2026 $ 0.0₇113
-17.34%
$ 4.73 million $ 226,346
Feb 21, 2026 $ 0.0₇136
+18.97%
$ 5.72 million $ 61,277
Feb 20, 2026 $ 0.0₇114
+0.12%
$ 4.8 million $ 231,238
Feb 19, 2026 $ 0.0₇114
-2.29%
$ 4.8 million $ 234,038
Feb 18, 2026 $ 0.0₇117
-4.74%
$ 4.91 million $ 235,779
Feb 17, 2026 $ 0.0₇123
-0.57%
$ 5.16 million $ 229,282
Feb 16, 2026 $ 0.0₇124
-0.21%
$ 5.19 million $ 246,784
Feb 15, 2026 $ 0.0₇124
-3.94%
$ 5.2 million $ 252,988
Feb 14, 2026 $ 0.0₇129
+2.91%
$ 5.41 million $ 272,361
Feb 13, 2026 $ 0.0₇125
+6.58%
$ 5.26 million $ 275,321
Feb 12, 2026 $ 0.0₇118
+1.82%
$ 4.94 million $ 255,395
Feb 11, 2026 $ 0.0₇115
-0.49%
$ 4.85 million $ 235,897
Feb 10, 2026 $ 0.0₇116
-7.15%
$ 4.87 million $ 18,254
Feb 9, 2026 $ 0.0₇125
+5.22%
$ 5.25 million $ 205,589
Feb 8, 2026 $ 0.0₇119
-7.10%
$ 4.93 million $ 23,044
Feb 7, 2026 $ 0.0₇128
+3.27%
$ 5.37 million $ 261,987
Feb 6, 2026 $ 0.0₇124
+8.62%
$ 5.19 million $ 265,181
Feb 5, 2026 $ 0.0₇114
-12.36%
$ 4.78 million $ 308,208
Feb 4, 2026 $ 0.0₇13
-4.77%
$ 5.45 million $ 283,736
Feb 3, 2026 $ 0.0₇136
+2.64%
$ 5.72 million $ 267,133
Feb 2, 2026 $ 0.0₇133
+3.83%
$ 5.58 million $ 254,639
Feb 1, 2026 $ 0.0₇128
+12.20%
$ 5.37 million $ 311,977
Jan 31, 2026 $ 0.0₇114
-11.86%
$ 4.79 million $ 398,214
Jan 30, 2026 $ 0.0₇13
+0.16%
$ 5.46 million $ 247,294
Jan 29, 2026 $ 0.0₇13
-5.68%
$ 5.45 million $ 319,375
Jan 28, 2026 $ 0.0₇138
-2.01%
$ 5.78 million $ 303,732
Jan 27, 2026 $ 0.0₇141
+4.11%
$ 5.9 million $ 345,541
Jan 26, 2026 $ 0.0₇135
+1.42%
$ 5.67 million $ 305,675
Jan 25, 2026 $ 0.0₇133
-5.97%
$ 5.58 million $ 329,697
Jan 24, 2026 $ 0.0₇141
-0.32%
$ 5.94 million $ 300,697
Jan 23, 2026 $ 0.0₇142
-0.86%
$ 6.03 million $ 373,314
Jan 22, 2026 $ 0.0₇143
-1.46%
$ 6.01 million $ 316,787
Jan 21, 2026 $ 0.0₇145
+4.07%
$ 6.1 million $ 466,363
Jan 20, 2026 $ 0.0₇14
-7.55%
$ 5.86 million $ 357,870
Jan 19, 2026 $ 0.0₇151
-5.20%
$ 6.33 million $ 276,002
Jan 18, 2026 $ 0.0₇159
-2.00%
$ 6.68 million $ 450,646
Jan 17, 2026 $ 0.0₇162
+1.08%
$ 6.82 million $ 356,066
Jan 16, 2026 $ 0.0₇161
+0.14%
$ 6.74 million $ 350,257
Jan 15, 2026 $ 0.0₇16
-2.77%
$ 6.74 million $ 357,195
Jan 14, 2026 $ 0.0₇165
-11.16%
$ 6.93 million $ 794,982
Jan 13, 2026 $ 0.0₇186
-2.87%
$ 7.8 million $ 565,171
Jan 12, 2026 $ 0.0₇191
-25.52%
$ 8.03 million $ 2.72 million