why Historical Data

WHY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₈182
-0.71%
$764,637 $3,735
Jul 5, 2026 $0.0₈183
+3.61%
$770,077 $4,593
Jul 4, 2026 $0.0₈177
-1.03%
$743,237 $4,353
Jul 3, 2026 $0.0₈179
+3.30%
$750,966 $3,810
Jul 2, 2026 $0.0₈173
+0.58%
$727,007 $4,107
Jul 1, 2026 $0.0₈172
+0.60%
$722,824 $4,419
Jun 30, 2026 $0.0₈171
+0.10%
$718,529 $3,709
Jun 29, 2026 $0.0₈171
-3.12%
$717,824 $3,365
Jun 28, 2026 $0.0₈176
+1.50%
$740,924 $3,131
Jun 27, 2026 $0.0₈174
+0.89%
$730,030 $3,339
Jun 26, 2026 $0.0₈172
-0.88%
$723,575 $3,428
Jun 25, 2026 $0.0₈174
-0.42%
$730,012 $3,447
Jun 24, 2026 $0.0₈175
-3.51%
$733,111 $3,488
Jun 23, 2026 $0.0₈181
-1.28%
$759,782 $5,006
Jun 22, 2026 $0.0₈183
+1.39%
$769,620 $4,741
Jun 21, 2026 $0.0₈181
-3.24%
$759,128 $4,371
Jun 20, 2026 $0.0₈187
+3.22%
$784,553 $6,148
Jun 19, 2026 $0.0₈181
-2.44%
$760,100 $5,953
Jun 18, 2026 $0.0₈186
-1.43%
$779,103 $10,213
Jun 17, 2026 $0.0₈188
-2.49%
$790,409 $3,836
Jun 16, 2026 $0.0₈193
-1.14%
$810,581 $3,940
Jun 15, 2026 $0.0₈195
+1.54%
$819,905 $7,679
Jun 14, 2026 $0.0₈192
+1.50%
$807,498 $3,976
Jun 13, 2026 $0.0₈189
-0.11%
$795,580 $4,720
Jun 12, 2026 $0.0₈19
-0.32%
$796,434 $22,540
Jun 11, 2026 $0.0₈19
-0.84%
$798,959 $36,821
Jun 10, 2026 $0.0₈192
+0.09%
$805,740 $72,357
Jun 9, 2026 $0.0₈192
-1.79%
$805,011 $66,433
Jun 8, 2026 $0.0₈195
-6.07%
$819,751 $64,647
Jun 7, 2026 $0.0₈211
+11.31%
$886,196 $156,100
Jun 6, 2026 $0.0₈19
-0.32%
$796,127 $248,385
Jun 5, 2026 $0.0₈19
-3.05%
$798,676 $68,267
Jun 4, 2026 $0.0₈196
-22.67%
$823,790 $54,849
Jun 3, 2026 $0.0₈254
+14.23%
$1.07 million $223,218
Jun 2, 2026 $0.0₈221
-22.60%
$929,128 $35,000
Jun 1, 2026 $0.0₈286
-22.68%
$1.2 million $5,401
May 31, 2026 $0.0₈37
-8.01%
$1.55 million $7,915
May 30, 2026 $0.0₈405
-12.11%
$1.7 million $7,447
May 29, 2026 $0.0₈461
-14.05%
$1.95 million $14,458
May 28, 2026 $0.0₈536
-14.73%
$2.2 million $26,148
May 27, 2026 $0.0₈629
+87.44%
$2.64 million $34,847
May 26, 2026 $0.0₈339
+40.34%
$1.45 million $171,776
May 25, 2026 $0.0₈242
+2.73%
$1.02 million $30,856
May 24, 2026 $0.0₈235
-7.68%
$988,749 $31,496
May 23, 2026 $0.0₈246
-6.82%
$1.03 million $224,145
May 22, 2026 $0.0₈264
-0.38%
$1.11 million $224,361
May 21, 2026 $0.0₈265
+0.76%
$1.11 million $224,096
May 20, 2026 $0.0₈264
+1.15%
$1.11 million $224,384
May 19, 2026 $0.0₈261
-0.38%
$1.1 million $224,360
May 18, 2026 $0.0₈263
-0.38%
$1.1 million $223,864