why Historical Data

WHY Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₈277
-1.97%
$ 1.16 million $ 48,311
May 2, 2026 $ 0.0₈283
+4.68%
$ 1.19 million $ 58,013
May 1, 2026 $ 0.0₈267
+13.47%
$ 1.12 million $ 44,869
Apr 30, 2026 $ 0.0₈235
-3.88%
$ 988,317 $ 28,214
Apr 29, 2026 $ 0.0₈245
-21.70%
$ 1.03 million $ 20,872
Apr 28, 2026 $ 0.0₈303
-4.72%
$ 1.27 million $ 157,109
Apr 27, 2026 $ 0.0₈314
-2.28%
$ 1.32 million $ 223,848
Apr 26, 2026 $ 0.0₈312
-3.53%
$ 1.35 million $ 261,747
Apr 25, 2026 $ 0.0₈33
+29.45%
$ 1.36 million $ 134,408
Apr 24, 2026 $ 0.0₈253
+3.27%
$ 1.06 million $ 47,206
Apr 23, 2026 $ 0.0₈245
+12.43%
$ 1.03 million $ 50,579
Apr 22, 2026 $ 0.0₈218
-7.66%
$ 915,248 $ 229,916
Apr 21, 2026 $ 0.0₈236
-6.35%
$ 991,200 $ 45,955
Apr 20, 2026 $ 0.0₈252
+26.16%
$ 1.06 million $ 44,450
Apr 19, 2026 $ 0.0₈199
-4.44%
$ 838,930 $ 255,921
Apr 18, 2026 $ 0.0₈201
-3.52%
$ 874,337 $ 246,139
Apr 17, 2026 $ 0.0₈213
-10.35%
$ 876,266 $ 239,868
Apr 16, 2026 $ 0.0₈236
+9.26%
$ 991,200 $ 44,907
Apr 15, 2026 $ 0.0₈216
-10.37%
$ 907,200 $ 221,939
Apr 14, 2026 $ 0.0₈241
+4.99%
$ 1.01 million $ 47,375
Apr 13, 2026 $ 0.0₈23
-2.97%
$ 967,525 $ 253,793
Apr 12, 2026 $ 0.0₈238
-1.59%
$ 997,147 $ 174,006
Apr 11, 2026 $ 0.0₈239
+11.26%
$ 1 million $ 45,834
Apr 10, 2026 $ 0.0₈215
+2.38%
$ 902,107 $ 152,094
Apr 9, 2026 $ 0.0₈21
-12.59%
$ 886,149 $ 35,354
Apr 8, 2026 $ 0.0₈24
-3.61%
$ 1.01 million $ 46,947
Apr 7, 2026 $ 0.0₈249
+2.47%
$ 1.05 million $ 46,954
Apr 6, 2026 $ 0.0₈244
+16.40%
$ 1.02 million $ 47,086
Apr 5, 2026 $ 0.0₈204
+2.42%
$ 855,270 $ 93,134
Apr 4, 2026 $ 0.0₈197
-3.43%
$ 827,419 $ 244,922
Apr 3, 2026 $ 0.0₈206
-4.19%
$ 865,200 $ 222,120
Apr 2, 2026 $ 0.0₈211
-11.12%
$ 886,200 $ 221,412
Apr 1, 2026 $ 0.0₈237
-1.00%
$ 993,638 $ 269,514
Mar 31, 2026 $ 0.0₈241
+2.63%
$ 1.01 million $ 268,721
Mar 30, 2026 $ 0.0₈238
+3.41%
$ 998,573 $ 269,151
Mar 29, 2026 $ 0.0₈231
-4.74%
$ 969,060 $ 267,498
Mar 28, 2026 $ 0.0₈237
-2.71%
$ 997,057 $ 246,831
Mar 27, 2026 $ 0.0₈243
-0.27%
$ 1.02 million $ 212,168
Mar 26, 2026 $ 0.0₈24
-2.94%
$ 1.01 million $ 247,103
Mar 25, 2026 $ 0.0₈247
+1.55%
$ 1.04 million $ 227,158
Mar 24, 2026 $ 0.0₈243
-1.98%
$ 1.02 million $ 232,822
Mar 23, 2026 $ 0.0₈247
+14.66%
$ 1.04 million $ 251,685
Mar 22, 2026 $ 0.0₈216
-0.38%
$ 905,410 $ 227,267
Mar 21, 2026 $ 0.0₈216
-3.36%
$ 909,136 $ 281,906
Mar 20, 2026 $ 0.0₈224
-10.04%
$ 940,768 $ 200,433
Mar 19, 2026 $ 0.0₈249
+8.83%
$ 1.05 million $ 49,054
Mar 18, 2026 $ 0.0₈229
-18.92%
$ 960,954 $ 72,321
Mar 17, 2026 $ 0.0₈282
-43.04%
$ 1.19 million $ 843,493
Mar 16, 2026 $ 0.0₈496
-16.56%
$ 2.08 million $ 924,921
Mar 15, 2026 $ 0.0₈594
-17.17%
$ 2.5 million $ 1.14 million