why Historical Data

WHY Page 2
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₈215
+0.01%
$ 897,547 $ 257,222
5:56 PM $ 0.0₈215
+0.00%
$ 897,547 $ 257,222
5:55 PM $ 0.0₈215
+0.00%
$ 897,547 $ 257,222
5:54 PM $ 0.0₈221
+0.00%
$ 930,001 $ 257,222
5:53 PM $ 0.0₈221
+0.00%
$ 930,001 $ 257,274
5:52 PM $ 0.0₈221
+0.00%
$ 930,001 $ 257,265
5:51 PM $ 0.0₈221
+0.00%
$ 930,001 $ 257,265
5:50 PM $ 0.0₈221
+0.00%
$ 930,001 $ 257,265
5:49 PM $ 0.0₈214
+0.00%
$ 897,460 $ 257,265
5:48 PM $ 0.0₈214
+0.00%
$ 897,460 $ 257,262
5:47 PM $ 0.0₈214
+0.24%
$ 897,460 $ 256,938
5:46 PM $ 0.0₈213
+0.00%
$ 897,460 $ 256,938
5:45 PM $ 0.0₈213
+0.00%
$ 897,460 $ 256,938
5:44 PM $ 0.0₈213
+0.41%
$ 895,281 $ 256,938
5:43 PM $ 0.0₈212
+0.00%
$ 895,281 $ 257,012
5:42 PM $ 0.0₈212
+0.01%
$ 895,281 $ 256,608
5:41 PM $ 0.0₈212
+0.00%
$ 895,281 $ 256,608
5:40 PM $ 0.0₈212
+0.00%
$ 895,281 $ 256,650
5:39 PM $ 0.0₈212
+0.00%
$ 891,520 $ 256,650
5:38 PM $ 0.0₈212
+0.00%
$ 891,520 $ 256,648
5:37 PM $ 0.0₈212
+0.00%
$ 891,520 $ 256,019
5:36 PM $ 0.0₈212
+0.00%
$ 891,520 $ 256,019
5:35 PM $ 0.0₈212
+0.00%
$ 891,520 $ 256,019
5:34 PM $ 0.0₈213
+0.00%
$ 895,212 $ 256,019
5:33 PM $ 0.0₈213
+0.00%
$ 895,212 $ 256,069
5:32 PM $ 0.0₈213
+0.01%
$ 895,212 $ 256,069
5:31 PM $ 0.0₈213
+0.00%
$ 895,212 $ 255,629
5:30 PM $ 0.0₈213
+0.00%
$ 895,212 $ 255,629
5:29 PM $ 0.0₈213
-1.21%
$ 895,158 $ 255,869
5:28 PM $ 0.0₈216
+0.00%
$ 895,158 $ 255,867
5:27 PM $ 0.0₈216
+0.01%
$ 895,158 $ 255,867
5:26 PM $ 0.0₈216
+0.00%
$ 895,158 $ 255,390
5:25 PM $ 0.0₈216
+0.00%
$ 895,158 $ 255,370
5:24 PM $ 0.0₈212
+0.00%
$ 891,345 $ 255,370
5:23 PM $ 0.0₈212
+0.00%
$ 891,345 $ 255,388
5:22 PM $ 0.0₈212
-0.03%
$ 891,345 $ 254,829
5:21 PM $ 0.0₈212
+0.00%
$ 891,345 $ 254,829
5:20 PM $ 0.0₈212
+0.00%
$ 891,345 $ 254,829
5:19 PM $ 0.0₈212
-2.40%
$ 891,575 $ 254,881
5:18 PM $ 0.0₈218
+0.00%
$ 891,575 $ 254,881
5:17 PM $ 0.0₈218
+0.00%
$ 891,575 $ 254,881
5:16 PM $ 0.0₈217
+0.00%
$ 891,575 $ 254,535
5:15 PM $ 0.0₈217
+0.00%
$ 891,575 $ 254,540
5:14 PM $ 0.0₈217
+2.89%
$ 911,656 $ 254,540
5:13 PM $ 0.0₈211
+0.00%
$ 911,656 $ 254,537
5:12 PM $ 0.0₈211
+0.00%
$ 911,656 $ 254,165
5:11 PM $ 0.0₈211
+0.00%
$ 911,656 $ 254,165
5:10 PM $ 0.0₈211
+0.00%
$ 911,656 $ 254,165
5:09 PM $ 0.0₈208
+0.00%
$ 875,212 $ 254,157
5:08 PM $ 0.0₈208
+0.00%
$ 875,212 $ 254,153