why Historical Data

WHY Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₇279
-5.47%
$11.95 million $3.27 million
Aug 25 $0.0₇301
-4.55%
$12.41 million $2.64 million
Aug 18 $0.0₇328
-1.38%
$13.26 million $2.57 million
Aug 11 $0.0₇333
+1.48%
$13.99 million $4.61 million
Aug 4 $0.0₇348
+26.50%
$13.77 million $6.82 million
Jul 28 $0.0₇265
-22.20%
$11.56 million $8.41 million
Jul 21 $0.0₇342
-6.49%
$14.3 million $8.34 million
Jul 14 $0.0₇351
+17.05%
$15.36 million $7.51 million
Jul 7 $0.0₇29
+5.16%
$12.6 million $6.56 million
Jun 30 $0.0₇261
-5.34%
$11.58 million $4.3 million
Jun 23 $0.0₇262
+4.78%
$11.58 million $5.07 million
Jun 16 $0.0₇247
-27.48%
$10.48 million $9.9 million
Jun 9 $0.0₇349
-1.10%
$14.27 million $6.29 million
Jun 2 $0.0₇354
+0.03%
$14.82 million $12.11 million
May 26 $0.0₇354
-8.09%
$14.87 million $23.21 million
May 19 $0.0₇386
-5.62%
$16.18 million $25.85 million
May 12 $0.0₇393
-16.02%
$17.19 million $44.13 million
May 5 $0.0₇484
+15.01%
$19.64 million $32.4 million
Apr 28 $0.0₇42
-9.73%
$17.64 million $9.67 million
Apr 21 $0.0₇466
+0.51%
$19.55 million $13.82 million
Apr 14 $0.0₇623
-2.06%
$19.45 million $8.13 million
Apr 7 $0.0₇649
+14.30%
$26.73 million $11.85 million
Mar 31 $0.0₇595
-7.65%
$23.83 million $14.42 million
Mar 24 $0.0₇638
-17.37%
$27.04 million $38.01 million
Mar 17 $0.0₇785
+15.45%
$32.43 million $24.26 million
Mar 10 $0.0₇68
+22.45%
$28.58 million $18.29 million
Mar 3 $0.0₇601
-19.92%
$23.31 million $17.13 million
Feb 24 $0.0₇75
+34.80%
$31.5 million $23.14 million
Feb 17 $0.0₇602
-13.99%
$23.37 million $14.98 million
Feb 10 $0.0₇717
+22.13%
$29.38 million $36.78 million
Feb 3 $0.0₇649
+25.87%
$24.65 million $29.37 million
Jan 27 $0.0₇516
-22.48%
$21.67 million $26.54 million
Jan 20 $0.0₇718
-37.14%
$27.95 million $48.13 million
Jan 13 $0.0₇934
+1.44%
$47.97 million $42.98 million
Jan 6 $0.0₇951
-28.18%
$38.66 million $63.73 million
Dec 30 $0.0₆145
+13.30%
$55.6 million $60.65 million
Dec 23 $0.0₆132
-11.33%
$53.63 million $97.76 million
Dec 16 $0.0₆148
-2.71%
$62.7 million $116.96 million
Dec 9 $0.0₆151
-23.74%
$63.97 million $62.74 million
Dec 2 $0.0₆201
+5.92%
$82.95 million $78.14 million
Nov 25 $0.0₆19
-37.54%
$79.67 million $102.25 million
Nov 18 $0.0₆245
+88.70%
$127.54 million $86.14 million
Nov 11 $0.0₆146
+50.83%
$54.45 million $68.01 million
Nov 4 $0.0₇893
-4.27%
$40.67 million $37.28 million
Oct 28 $0.0₇933
-38.76%
$39.2 million $38.39 million
Oct 21 $0.0₆152
-30.09%
$64.01 million $52.85 million
Oct 14 $0.0₆218
-17.04%
$91.39 million $64.06 million
Oct 7 $0.0₆27
+3.74%
$110.17 million $36.85 million
Sep 30 $0.0₆258
+3.51%
$109.23 million $70.5 million
Sep 23 $0.0₆247
+0.09%
$104.83 million $28.76 million