why Historical Data

WHY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₇42
-9.73%
$ 17.64 million $ 9.67 million
Apr 21 $ 0.0₇466
+0.51%
$ 19.55 million $ 13.82 million
Apr 14 $ 0.0₇623
-2.06%
$ 19.45 million $ 8.13 million
Apr 7 $ 0.0₇649
+14.30%
$ 26.73 million $ 11.85 million
Mar 31 $ 0.0₇595
-7.65%
$ 23.83 million $ 14.42 million
Mar 24 $ 0.0₇638
-17.37%
$ 27.04 million $ 38.01 million
Mar 17 $ 0.0₇785
+15.45%
$ 32.43 million $ 24.26 million
Mar 10 $ 0.0₇68
+22.45%
$ 28.58 million $ 18.29 million
Mar 3 $ 0.0₇601
-19.92%
$ 23.31 million $ 17.13 million
Feb 24 $ 0.0₇75
+34.80%
$ 31.5 million $ 23.14 million
Feb 17 $ 0.0₇602
-13.99%
$ 23.37 million $ 14.98 million
Feb 10 $ 0.0₇717
+22.13%
$ 29.38 million $ 36.78 million
Feb 3 $ 0.0₇649
+25.87%
$ 24.65 million $ 29.37 million
Jan 27 $ 0.0₇516
-22.48%
$ 21.67 million $ 26.54 million
Jan 20 $ 0.0₇718
-37.14%
$ 27.95 million $ 48.13 million
Jan 13 $ 0.0₇934
+1.44%
$ 47.97 million $ 42.98 million
Jan 6 $ 0.0₇951
-28.18%
$ 38.66 million $ 63.73 million
Dec 30 $ 0.0₆145
+13.30%
$ 55.6 million $ 60.65 million
Dec 23 $ 0.0₆132
-11.33%
$ 53.63 million $ 97.76 million
Dec 16 $ 0.0₆148
-2.71%
$ 62.7 million $ 116.96 million
Dec 9 $ 0.0₆151
-23.74%
$ 63.97 million $ 62.74 million
Dec 2 $ 0.0₆201
+5.92%
$ 82.95 million $ 78.14 million
Nov 25 $ 0.0₆19
-37.54%
$ 79.67 million $ 102.25 million
Nov 18 $ 0.0₆245
+88.70%
$ 127.54 million $ 86.14 million
Nov 11 $ 0.0₆146
+50.83%
$ 54.45 million $ 68.01 million
Nov 4 $ 0.0₇893
-4.27%
$ 40.67 million $ 37.28 million
Oct 28 $ 0.0₇933
-38.76%
$ 39.2 million $ 38.39 million
Oct 21 $ 0.0₆152
-30.09%
$ 64.01 million $ 52.85 million
Oct 14 $ 0.0₆218
-17.04%
$ 91.39 million $ 64.06 million
Oct 7 $ 0.0₆27
+3.74%
$ 110.17 million $ 36.85 million
Sep 30 $ 0.0₆258
+3.51%
$ 109.23 million $ 70.5 million
Sep 23 $ 0.0₆247
+0.09%
$ 104.83 million $ 28.76 million
Sep 16 $ 0.0₆261
-3.26%
$ 103.47 million $ 32.11 million
Sep 9 $ 0.0₆272
+5.06%
$ 113.12 million $ 57.8 million
Sep 2 $ 0.0₆268
+21.04%
$ 108.92 million $ 52.55 million
Aug 26 $ 0.0₆221
-16.33%
$ 92.86 million $ 25.48 million
Aug 19 $ 0.0₆274
+23.74%
$ 110.98 million $ 22.77 million
Aug 12 $ 0.0₆236
-9.01%
$ 93.02 million $ 58.45 million
Aug 5 $ 0.0₆272
+6.94%
$ 108.97 million $ 97.36 million
Jul 29 $ 0.0₆244
-15.01%
$ 106.99 million $ 61.92 million
Jul 22 $ 0.0₆324
+36.88%
$ 120.44 million $ 12.99 million
Jul 15 $ 0.0₆199
+34.16%
$ 99.39 million $ 6.13 million
Jul 8 $ 0.0₆145
+22.36%
$ 62.27 million $ 4.04 million
Jul 1 $ 0.0₆138
-4.27%
$ 49.86 million $ 8.84 million
Jun 24 $ 0.0₆136
+33.14%
$ 60.78 million $ 8.59 million
Jun 17 $ 0.0₆109
+0.96%
$ 42.75 million $ 8.37 million
Jun 10 $ 0.0₆106
-13.68%
$ 45.38 million $ 8.57 million
Jun 3 $ 0.0₆109
-9.27%
$ 51.94 million $ 14.54 million
Download