why Historical Data

WHY Page 20
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0₈172
+0.00%
$723,235 $3,127
Jul 17, 5 AM $0.0₈172
+0.00%
$723,235 $3,135
Jul 17, 4 AM $0.0₈172
+0.23%
$723,226 $3,135
Jul 17, 3 AM $0.0₈172
-0.23%
$721,537 $3,130
Jul 17, 2 AM $0.0₈172
+0.00%
$723,210 $3,130
Jul 17, 1 AM $0.0₈172
-0.34%
$723,201 $3,130
Jul 17, 12 AM $0.0₈173
+0.34%
$725,690 $3,128
Jul 16, 11 PM $0.0₈172
+0.00%
$723,234 $3,099
Jul 16, 10 PM $0.0₈172
-0.10%
$723,209 $3,054
Jul 16, 9 PM $0.0₈172
-0.45%
$723,950 $3,040
Jul 16, 8 PM $0.0₈173
+0.68%
$727,225 $2,958
Jul 16, 7 PM $0.0₈172
+0.00%
$722,296 $2,953
Jul 16, 6 PM $0.0₈172
+0.11%
$722,296 $2,952
Jul 16, 5 PM $0.0₈172
+0.00%
$721,471 $2,951
Jul 16, 4 PM $0.0₈172
+0.00%
$721,471 $2,941
Jul 16, 3 PM $0.0₈172
+0.00%
$721,468 $2,929
Jul 16, 2 PM $0.0₈172
+0.01%
$721,460 $2,934
Jul 16, 1 PM $0.0₈172
+0.00%
$721,402 $2,932
Jul 16, 12 PM $0.0₈172
+0.00%
$721,402 $2,932
Jul 16, 11 AM $0.0₈172
+0.00%
$721,404 $2,955
Jul 16, 10 AM $0.0₈172
+0.00%
$721,405 $2,989
Jul 16, 9 AM $0.0₈172
+0.34%
$721,408 $3,044
Jul 16, 8 AM $0.0₈171
+0.13%
$718,947 $3,132
Jul 16, 7 AM $0.0₈171
-0.46%
$718,037 $3,196
Jul 16, 6 AM $0.0₈172
+0.00%
$721,361 $3,186
Jul 16, 5 AM $0.0₈172
+0.00%
$721,361 $3,208
Jul 16, 4 AM $0.0₈172
+0.01%
$721,372 $3,209
Jul 16, 3 AM $0.0₈172
+0.00%
$721,299 $3,244
Jul 16, 2 AM $0.0₈172
+0.00%
$721,288 $3,229
Jul 16, 1 AM $0.0₈172
+0.00%
$721,289 $3,231
Jul 16, 12 AM $0.0₈172
+0.00%
$721,289 $3,228
Jul 15, 11 PM $0.0₈172
+0.00%
$721,288 $3,226
Jul 15, 10 PM $0.0₈172
-0.12%
$721,288 $3,225
Jul 15, 9 PM $0.0₈172
-0.02%
$722,138 $3,187
Jul 15, 8 PM $0.0₈172
-0.01%
$722,305 $3,210
Jul 15, 7 PM $0.0₈172
+0.00%
$722,356 $3,215
Jul 15, 6 PM $0.0₈172
+0.00%
$722,356 $3,215
Jul 15, 5 PM $0.0₈172
+0.00%
$722,357 $3,213
Jul 15, 4 PM $0.0₈172
+0.11%
$722,357 $3,211
Jul 15, 3 PM $0.0₈172
-0.68%
$721,561 $3,100
Jul 15, 2 PM $0.0₈173
-0.02%
$726,527 $3,228
Jul 15, 1 PM $0.0₈173
-0.74%
$726,641 $3,230
Jul 15, 12 PM $0.0₈174
-0.78%
$732,044 $3,956
Jul 15, 11 AM $0.0₈176
-0.45%
$737,777 $5,292
Jul 15, 10 AM $0.0₈176
-0.40%
$741,129 $6,261
Jul 15, 9 AM $0.0₈177
-0.07%
$744,117 $7,277
Jul 15, 8 AM $0.0₈177
-0.27%
$744,646 $8,382
Jul 15, 7 AM $0.0₈178
-0.21%
$746,696 $9,547
Jul 15, 6 AM $0.0₈178
-0.09%
$748,012 $10,740
Jul 15, 5 AM $0.0₈178
-0.07%
$748,689 $11,903