why Historical Data

WHY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₈942
+0.69%
$ 3.96 million $ 928,369
Mar 14, 6 AM $ 0.0₈936
-1.11%
$ 3.93 million $ 888,935
Mar 14, 5 AM $ 0.0₈946
+0.89%
$ 3.97 million $ 859,538
Mar 14, 4 AM $ 0.0₈938
+0.56%
$ 3.94 million $ 857,293
Mar 14, 3 AM $ 0.0₈933
+0.32%
$ 3.92 million $ 854,394
Mar 14, 2 AM $ 0.0₈93
+0.49%
$ 3.91 million $ 845,207
Mar 14, 1 AM $ 0.0₈926
-0.12%
$ 3.89 million $ 772,548
Mar 14, 12 AM $ 0.0₈927
-0.48%
$ 3.89 million $ 751,264
Mar 13, 11 PM $ 0.0₈931
-0.74%
$ 3.91 million $ 742,440
Mar 13, 10 PM $ 0.0₈938
+0.34%
$ 3.94 million $ 735,064
Mar 13, 9 PM $ 0.0₈934
+0.06%
$ 3.92 million $ 730,050
Mar 13, 8 PM $ 0.0₈934
-0.33%
$ 3.92 million $ 723,392
Mar 13, 7 PM $ 0.0₈937
-0.04%
$ 3.94 million $ 712,186
Mar 13, 6 PM $ 0.0₈937
+0.55%
$ 3.94 million $ 652,774
Mar 13, 5 PM $ 0.0₈932
-0.73%
$ 3.92 million $ 616,656
Mar 13, 4 PM $ 0.0₈939
+0.55%
$ 3.94 million $ 606,639
Mar 13, 3 PM $ 0.0₈934
-3.89%
$ 3.92 million $ 531,958
Mar 13, 2 PM $ 0.0₈972
-15.21%
$ 4.08 million $ 426,716
Mar 13, 1 PM $ 0.0₇115
-0.33%
$ 4.81 million $ 309,577
Mar 13, 12 PM $ 0.0₇115
+0.27%
$ 4.83 million $ 310,186
Mar 13, 11 AM $ 0.0₇115
+0.00%
$ 4.82 million $ 310,607
Mar 13, 10 AM $ 0.0₇115
-0.41%
$ 4.82 million $ 310,139
Mar 13, 9 AM $ 0.0₇115
+0.67%
$ 4.84 million $ 310,523
Mar 13, 8 AM $ 0.0₇114
+1.15%
$ 4.8 million $ 310,637
Mar 13, 7 AM $ 0.0₇113
-0.90%
$ 4.75 million $ 311,141
Mar 13, 6 AM $ 0.0₇114
-0.90%
$ 4.79 million $ 311,015
Mar 13, 5 AM $ 0.0₇115
+2.12%
$ 4.84 million $ 310,394
Mar 13, 4 AM $ 0.0₇113
-0.64%
$ 4.74 million $ 312,017
Mar 13, 3 AM $ 0.0₇113
+2.12%
$ 4.77 million $ 311,920
Mar 13, 2 AM $ 0.0₇111
-2.14%
$ 4.67 million $ 311,911
Mar 13, 1 AM $ 0.0₇114
+1.05%
$ 4.77 million $ 311,460
Mar 13, 12 AM $ 0.0₇112
-0.52%
$ 4.72 million $ 311,515
Mar 12, 11 PM $ 0.0₇113
-0.46%
$ 4.75 million $ 312,028
Mar 12, 10 PM $ 0.0₇114
-0.57%
$ 4.77 million $ 312,196
Mar 12, 9 PM $ 0.0₇114
+0.81%
$ 4.8 million $ 311,763
Mar 12, 8 PM $ 0.0₇113
-0.96%
$ 4.76 million $ 312,116
Mar 12, 7 PM $ 0.0₇115
+0.41%
$ 4.81 million $ 312,192
Mar 12, 6 PM $ 0.0₇114
+0.46%
$ 4.79 million $ 311,818
Mar 12, 5 PM $ 0.0₇114
-1.18%
$ 4.77 million $ 311,812
Mar 12, 4 PM $ 0.0₇115
+2.84%
$ 4.83 million $ 312,393
Mar 12, 3 PM $ 0.0₇112
+0.78%
$ 4.7 million $ 313,048
Mar 12, 2 PM $ 0.0₇111
-0.43%
$ 4.66 million $ 312,925
Mar 12, 1 PM $ 0.0₇111
-1.65%
$ 4.68 million $ 314,483
Mar 12, 12 PM $ 0.0₇113
+0.88%
$ 4.76 million $ 315,613
Mar 12, 11 AM $ 0.0₇112
-0.48%
$ 4.72 million $ 315,220
Mar 12, 10 AM $ 0.0₇113
-0.23%
$ 4.74 million $ 315,108
Mar 12, 9 AM $ 0.0₇113
+1.62%
$ 4.75 million $ 314,891
Mar 12, 8 AM $ 0.0₇111
-0.21%
$ 4.67 million $ 315,112
Mar 12, 7 AM $ 0.0₇112
-0.29%
$ 4.69 million $ 314,720
Mar 12, 6 AM $ 0.0₇112
+0.42%
$ 4.72 million $ 314,722