why Historical Data

WHY Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₈242
-0.78%
$ 1.02 million $ 27,523
May 14, 10 PM $ 0.0₈244
+0.38%
$ 1.02 million $ 27,858
May 14, 9 PM $ 0.0₈243
+0.40%
$ 1.02 million $ 28,420
May 14, 8 PM $ 0.0₈242
+0.80%
$ 1.02 million $ 29,834
May 14, 7 PM $ 0.0₈24
-0.08%
$ 1.01 million $ 30,487
May 14, 6 PM $ 0.0₈24
+0.00%
$ 1.01 million $ 29,477
May 14, 5 PM $ 0.0₈24
+1.04%
$ 1.01 million $ 30,652
May 14, 4 PM $ 0.0₈238
+0.83%
$ 997,650 $ 38,304
May 14, 3 PM $ 0.0₈236
+0.75%
$ 989,412 $ 38,120
May 14, 2 PM $ 0.0₈234
-0.07%
$ 982,071 $ 38,492
May 14, 1 PM $ 0.0₈234
-2.08%
$ 982,747 $ 35,743
May 14, 12 PM $ 0.0₈239
-1.79%
$ 1 million $ 32,315
May 14, 11 AM $ 0.0₈243
-3.53%
$ 1.02 million $ 41,949
May 14, 10 AM $ 0.0₈252
+1.61%
$ 1.06 million $ 41,841
May 14, 9 AM $ 0.0₈252
+0.64%
$ 1.06 million $ 33,452
May 14, 8 AM $ 0.0₈25
-1.40%
$ 1.05 million $ 69,085
May 14, 7 AM $ 0.0₈254
-0.45%
$ 1.07 million $ 63,158
May 14, 6 AM $ 0.0₈255
-4.34%
$ 1.07 million $ 65,912
May 14, 5 AM $ 0.0₈267
-2.52%
$ 1.12 million $ 69,437
May 14, 4 AM $ 0.0₈274
+0.76%
$ 1.15 million $ 70,219
May 14, 3 AM $ 0.0₈271
-0.65%
$ 1.14 million $ 70,569
May 14, 2 AM $ 0.0₈273
+0.43%
$ 1.15 million $ 71,857
May 14, 1 AM $ 0.0₈272
+1.01%
$ 1.14 million $ 72,002
May 14, 12 AM $ 0.0₈269
+0.79%
$ 1.13 million $ 71,276
May 13, 11 PM $ 0.0₈267
+0.76%
$ 1.12 million $ 72,323
May 13, 10 PM $ 0.0₈265
-0.04%
$ 1.11 million $ 72,130
May 13, 9 PM $ 0.0₈265
-0.50%
$ 1.11 million $ 70,731
May 13, 8 PM $ 0.0₈267
+0.09%
$ 1.12 million $ 68,958
May 13, 7 PM $ 0.0₈266
-0.96%
$ 1.12 million $ 66,108
May 13, 6 PM $ 0.0₈269
+0.16%
$ 1.13 million $ 68,217
May 13, 5 PM $ 0.0₈269
-0.68%
$ 1.13 million $ 66,059
May 13, 4 PM $ 0.0₈271
-0.76%
$ 1.14 million $ 63,541
May 13, 3 PM $ 0.0₈273
-1.13%
$ 1.15 million $ 63,099
May 13, 2 PM $ 0.0₈276
+0.08%
$ 1.16 million $ 63,195
May 13, 1 PM $ 0.0₈275
-0.18%
$ 1.15 million $ 63,988
May 13, 12 PM $ 0.0₈275
+0.76%
$ 1.16 million $ 62,171
May 13, 11 AM $ 0.0₈273
-0.52%
$ 1.15 million $ 61,950
May 13, 10 AM $ 0.0₈275
+0.10%
$ 1.15 million $ 60,400
May 13, 9 AM $ 0.0₈274
-0.66%
$ 1.15 million $ 59,812
May 13, 8 AM $ 0.0₈274
-0.72%
$ 1.15 million $ 58,948
May 13, 7 AM $ 0.0₈276
+0.87%
$ 1.16 million $ 57,643
May 13, 6 AM $ 0.0₈274
-0.08%
$ 1.15 million $ 55,668
May 13, 5 AM $ 0.0₈274
+0.56%
$ 1.15 million $ 54,347
May 13, 4 AM $ 0.0₈273
+0.92%
$ 1.15 million $ 53,345
May 13, 3 AM $ 0.0₈27
-0.39%
$ 1.13 million $ 53,318
May 13, 2 AM $ 0.0₈271
+0.02%
$ 1.14 million $ 50,817
May 13, 1 AM $ 0.0₈271
+0.85%
$ 1.14 million $ 50,332
May 13, 12 AM $ 0.0₈269
+0.59%
$ 1.13 million $ 49,989
May 12, 11 PM $ 0.0₈267
+0.19%
$ 1.12 million $ 49,764
May 12, 10 PM $ 0.0₈267
-0.37%
$ 1.12 million $ 49,899