why Historical Data

WHY Page 20
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0₈215
+0.00%
$ 904,333 $ 49,927
12:20 PM $ 0.0₈215
-0.34%
$ 904,333 $ 49,463
12:19 PM $ 0.0₈216
-0.04%
$ 907,068 $ 49,457
12:18 PM $ 0.0₈216
+0.00%
$ 907,068 $ 49,457
12:17 PM $ 0.0₈216
+0.00%
$ 907,068 $ 49,457
12:16 PM $ 0.0₈216
+0.00%
$ 907,068 $ 49,457
12:15 PM $ 0.0₈216
-0.04%
$ 907,068 $ 49,386
12:14 PM $ 0.0₈216
+0.00%
$ 907,821 $ 49,386
12:13 PM $ 0.0₈216
+0.00%
$ 907,821 $ 49,381
12:12 PM $ 0.0₈216
+0.00%
$ 907,821 $ 49,381
12:11 PM $ 0.0₈216
+0.06%
$ 907,821 $ 49,352
12:10 PM $ 0.0₈216
+0.13%
$ 907,821 $ 49,215
12:09 PM $ 0.0₈216
-0.03%
$ 906,130 $ 49,210
12:08 PM $ 0.0₈216
+0.00%
$ 906,130 $ 49,206
12:07 PM $ 0.0₈216
+0.00%
$ 906,130 $ 49,206
12:06 PM $ 0.0₈216
+0.00%
$ 906,130 $ 49,206
12:05 PM $ 0.0₈216
-1.43%
$ 906,130 $ 48,831
12:04 PM $ 0.0₈219
+0.00%
$ 919,588 $ 48,829
12:03 PM $ 0.0₈219
+0.00%
$ 919,588 $ 48,829
12:02 PM $ 0.0₈219
+0.00%
$ 919,588 $ 48,829
12:01 PM $ 0.0₈219
-0.04%
$ 919,588 $ 48,829
12:00 PM $ 0.0₈219
+1.75%
$ 919,588 $ 48,817
11:59 AM $ 0.0₈215
+0.00%
$ 904,110 $ 48,540
11:58 AM $ 0.0₈215
+0.00%
$ 904,110 $ 48,533
11:57 AM $ 0.0₈215
+0.00%
$ 904,110 $ 48,533
11:56 AM $ 0.0₈215
+0.00%
$ 904,110 $ 48,533
11:55 AM $ 0.0₈215
-0.04%
$ 904,110 $ 48,533
11:54 AM $ 0.0₈215
+0.00%
$ 904,497 $ 48,533
11:53 AM $ 0.0₈215
+0.00%
$ 904,497 $ 48,533
11:52 AM $ 0.0₈215
+0.00%
$ 904,497 $ 48,533
11:51 AM $ 0.0₈215
+0.00%
$ 904,497 $ 48,533
11:50 AM $ 0.0₈215
+0.34%
$ 904,497 $ 48,518
11:49 AM $ 0.0₈215
+0.00%
$ 901,402 $ 48,518
11:48 AM $ 0.0₈215
+0.00%
$ 901,402 $ 48,518
11:47 AM $ 0.0₈215
+0.00%
$ 901,402 $ 48,518
11:46 AM $ 0.0₈215
+0.00%
$ 901,402 $ 48,518
11:45 AM $ 0.0₈215
-0.26%
$ 901,402 $ 48,504
11:44 AM $ 0.0₈215
-2.17%
$ 903,723 $ 261,785
11:43 AM $ 0.0₈22
+0.00%
$ 903,723 $ 261,785
11:42 AM $ 0.0₈22
+0.00%
$ 903,723 $ 261,785
11:41 AM $ 0.0₈22
+0.00%
$ 903,723 $ 261,785
11:40 AM $ 0.0₈22
-0.36%
$ 903,723 $ 261,785
11:39 AM $ 0.0₈22
+0.01%
$ 922,294 $ 48,499
11:38 AM $ 0.0₈22
+0.00%
$ 922,294 $ 48,498
11:37 AM $ 0.0₈22
+0.00%
$ 922,294 $ 48,498
11:36 AM $ 0.0₈22
+0.00%
$ 922,294 $ 48,498
11:35 AM $ 0.0₈22
+0.34%
$ 922,294 $ 48,487
11:34 AM $ 0.0₈219
+0.04%
$ 919,138 $ 48,487
11:33 AM $ 0.0₈219
+0.00%
$ 919,138 $ 48,487
11:32 AM $ 0.0₈219
+0.00%
$ 919,138 $ 48,487