why Historical Data

WHY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0₈178
-0.07%
$748,689 $11,903
Jul 15, 4 AM $0.0₈178
+0.32%
$749,206 $13,144
Jul 15, 3 AM $0.0₈178
-0.15%
$746,809 $14,317
Jul 15, 2 AM $0.0₈178
-0.08%
$747,908 $15,482
Jul 15, 1 AM $0.0₈178
-0.06%
$748,486 $16,662
Jul 15, 12 AM $0.0₈178
+0.00%
$748,949 $17,918
Jul 14, 11 PM $0.0₈178
+0.05%
$748,950 $17,917
Jul 14, 10 PM $0.0₈178
-0.03%
$748,595 $17,919
Jul 14, 9 PM $0.0₈178
-0.02%
$748,805 $17,919
Jul 14, 8 PM $0.0₈178
-0.88%
$748,918 $17,905
Jul 14, 7 PM $0.0₈18
+0.00%
$755,599 $14,927
Jul 14, 6 PM $0.0₈18
-0.05%
$755,568 $14,926
Jul 14, 5 PM $0.0₈18
+0.00%
$755,948 $14,910
Jul 14, 4 PM $0.0₈18
-0.03%
$755,939 $14,915
Jul 14, 3 PM $0.0₈18
+0.05%
$756,144 $14,878
Jul 14, 2 PM $0.0₈18
-0.01%
$755,794 $15,356
Jul 14, 1 PM $0.0₈18
+0.89%
$755,897 $16,561
Jul 14, 12 PM $0.0₈178
-0.89%
$749,250 $19,971
Jul 14, 11 AM $0.0₈18
+0.00%
$755,952 $16,893
Jul 14, 10 AM $0.0₈18
+0.00%
$755,916 $16,948
Jul 14, 9 AM $0.0₈18
+0.00%
$755,917 $17,248
Jul 14, 8 AM $0.0₈18
+0.85%
$755,920 $17,272
Jul 14, 7 AM $0.0₈178
-0.06%
$749,576 $20,189
Jul 14, 6 AM $0.0₈179
+0.05%
$750,017 $20,046
Jul 14, 5 AM $0.0₈178
-0.01%
$749,625 $20,184
Jul 14, 4 AM $0.0₈179
+0.00%
$749,706 $20,191
Jul 14, 3 AM $0.0₈178
+0.00%
$749,689 $20,165
Jul 14, 2 AM $0.0₈178
+0.01%
$749,688 $20,179
Jul 14, 1 AM $0.0₈178
+0.07%
$749,635 $20,215
Jul 14, 12 AM $0.0₈178
-0.10%
$749,099 $20,193
Jul 13, 11 PM $0.0₈179
-0.05%
$749,845 $21,317
Jul 13, 10 PM $0.0₈179
-0.72%
$750,190 $22,582
Jul 13, 9 PM $0.0₈18
+0.68%
$755,664 $20,855
Jul 13, 8 PM $0.0₈179
-0.69%
$750,530 $25,205
Jul 13, 7 PM $0.0₈18
+0.00%
$755,757 $23,648
Jul 13, 6 PM $0.0₈18
+0.00%
$755,770 $24,946
Jul 13, 5 PM $0.0₈18
-0.03%
$755,764 $26,015
Jul 13, 4 PM $0.0₈18
+0.00%
$756,000 $26,864
Jul 13, 3 PM $0.0₈18
+0.07%
$756,000 $28,088
Jul 13, 2 PM $0.0₈18
+0.02%
$755,467 $28,877
Jul 13, 1 PM $0.0₈18
-0.09%
$755,352 $28,965
Jul 13, 12 PM $0.0₈18
+0.13%
$755,998 $28,888
Jul 13, 11 AM $0.0₈18
+0.00%
$754,999 $29,190
Jul 13, 10 AM $0.0₈18
-0.09%
$755,017 $28,930
Jul 13, 9 AM $0.0₈18
-0.04%
$755,729 $28,545
Jul 13, 8 AM $0.0₈18
+0.52%
$756,000 $28,368
Jul 13, 7 AM $0.0₈179
-0.13%
$752,051 $31,695
Jul 13, 6 AM $0.0₈179
+0.01%
$753,013 $31,725
Jul 13, 5 AM $0.0₈179
-0.02%
$752,913 $31,901
Jul 13, 4 AM $0.0₈179
+0.01%
$753,025 $31,769