why Historical Data

WHY Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₈267
+0.19%
$ 1.12 million $ 49,764
May 12, 10 PM $ 0.0₈267
-0.37%
$ 1.12 million $ 49,899
May 12, 9 PM $ 0.0₈268
+1.03%
$ 1.12 million $ 47,437
May 12, 8 PM $ 0.0₈265
+0.29%
$ 1.11 million $ 47,355
May 12, 7 PM $ 0.0₈264
+0.59%
$ 1.11 million $ 47,474
May 12, 6 PM $ 0.0₈263
-0.94%
$ 1.1 million $ 46,854
May 12, 5 PM $ 0.0₈265
+0.17%
$ 1.11 million $ 45,236
May 12, 4 PM $ 0.0₈265
-0.54%
$ 1.11 million $ 45,348
May 12, 3 PM $ 0.0₈266
-0.63%
$ 1.12 million $ 45,407
May 12, 2 PM $ 0.0₈268
+0.86%
$ 1.13 million $ 37,706
May 12, 1 PM $ 0.0₈266
+0.34%
$ 1.12 million $ 45,605
May 12, 12 PM $ 0.0₈265
-0.33%
$ 1.11 million $ 47,026
May 12, 11 AM $ 0.0₈266
+0.65%
$ 1.12 million $ 47,321
May 12, 10 AM $ 0.0₈264
-0.10%
$ 1.11 million $ 46,664
May 12, 9 AM $ 0.0₈264
-0.59%
$ 1.11 million $ 46,627
May 12, 8 AM $ 0.0₈265
+0.55%
$ 1.11 million $ 47,366
May 12, 7 AM $ 0.0₈263
+0.57%
$ 1.11 million $ 49,652
May 12, 6 AM $ 0.0₈261
-1.65%
$ 1.1 million $ 49,999
May 12, 5 AM $ 0.0₈265
+0.94%
$ 1.11 million $ 47,817
May 12, 4 AM $ 0.0₈262
+0.10%
$ 1.1 million $ 50,210
May 12, 3 AM $ 0.0₈262
-0.31%
$ 1.1 million $ 49,942
May 12, 2 AM $ 0.0₈263
-0.13%
$ 1.1 million $ 51,265
May 12, 1 AM $ 0.0₈263
-1.06%
$ 1.11 million $ 51,396
May 12, 12 AM $ 0.0₈266
-0.21%
$ 1.12 million $ 49,459
May 11, 11 PM $ 0.0₈267
+0.41%
$ 1.12 million $ 49,568
May 11, 10 PM $ 0.0₈265
+0.24%
$ 1.11 million $ 49,690
May 11, 9 PM $ 0.0₈265
-0.01%
$ 1.11 million $ 49,687
May 11, 8 PM $ 0.0₈265
-0.16%
$ 1.11 million $ 49,607
May 11, 7 PM $ 0.0₈265
+0.37%
$ 1.11 million $ 49,669
May 11, 6 PM $ 0.0₈264
+0.77%
$ 1.11 million $ 50,208
May 11, 5 PM $ 0.0₈262
+0.02%
$ 1.1 million $ 51,283
May 11, 4 PM $ 0.0₈262
-0.94%
$ 1.1 million $ 51,344
May 11, 3 PM $ 0.0₈264
+1.32%
$ 1.11 million $ 49,049
May 11, 2 PM $ 0.0₈261
+1.20%
$ 1.1 million $ 51,369
May 11, 1 PM $ 0.0₈258
+0.39%
$ 1.08 million $ 52,060
May 11, 12 PM $ 0.0₈257
-4.94%
$ 1.08 million $ 62,985
May 11, 11 AM $ 0.0₈27
-4.59%
$ 1.13 million $ 4,668
May 11, 10 AM $ 0.0₈283
+0.00%
$ 1.19 million $ 4,393
May 11, 9 AM $ 0.0₈283
+0.00%
$ 1.19 million $ 4,446
May 11, 8 AM $ 0.0₈283
+0.00%
$ 1.19 million $ 4,791
May 11, 7 AM $ 0.0₈293
+2.98%
$ 1.23 million $ 4,793
May 11, 6 AM $ 0.0₈285
+1.36%
$ 1.2 million $ 37,826
May 11, 5 AM $ 0.0₈281
-5.00%
$ 1.18 million $ 37,943
May 11, 4 AM $ 0.0₈296
+0.38%
$ 1.24 million $ 42,471
May 11, 3 AM $ 0.0₈296
-1.49%
$ 1.24 million $ 42,339
May 11, 2 AM $ 0.0₈3
+0.49%
$ 1.26 million $ 42,084
May 11, 1 AM $ 0.0₈299
+0.00%
$ 1.26 million $ 38,383
May 11, 12 AM $ 0.0₈299
+1.36%
$ 1.26 million $ 38,400
May 10, 11 PM $ 0.0₈294
-0.06%
$ 1.23 million $ 41,565
May 10, 10 PM $ 0.0₈295
+1.72%
$ 1.24 million $ 38,054