why Historical Data

WHY Page 21
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₈179
+0.00%
$ 754,377 $ 5,375
7:30 AM $ 0.0₈179
+0.00%
$ 754,377 $ 5,375
7:29 AM $ 0.0₈179
-0.20%
$ 752,882 $ 5,375
7:28 AM $ 0.0₈18
+0.00%
$ 752,882 $ 5,375
7:27 AM $ 0.0₈18
+0.00%
$ 752,882 $ 5,371
7:26 AM $ 0.0₈18
+0.00%
$ 752,882 $ 5,371
7:25 AM $ 0.0₈18
+0.00%
$ 752,882 $ 5,371
7:24 AM $ 0.0₈18
+0.00%
$ 754,479 $ 5,371
7:23 AM $ 0.0₈179
+0.00%
$ 754,479 $ 5,372
7:22 AM $ 0.0₈179
+0.00%
$ 754,479 $ 5,372
7:21 AM $ 0.0₈179
+0.00%
$ 754,479 $ 5,372
7:20 AM $ 0.0₈179
+0.00%
$ 754,479 $ 5,372
7:19 AM $ 0.0₈179
+0.00%
$ 752,929 $ 5,372
7:18 AM $ 0.0₈18
+0.00%
$ 752,929 $ 5,372
7:17 AM $ 0.0₈18
+0.00%
$ 752,929 $ 5,372
7:16 AM $ 0.0₈18
+0.00%
$ 752,929 $ 5,372
7:15 AM $ 0.0₈18
+0.00%
$ 752,929 $ 5,372
7:14 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:13 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:12 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:11 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:10 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:09 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:08 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:07 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:06 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:05 AM $ 0.0₈18
+0.00%
$ 754,480 $ 5,372
7:04 AM $ 0.0₈18
+0.21%
$ 754,480 $ 5,372
7:03 AM $ 0.0₈179
+0.00%
$ 754,480 $ 5,372
7:02 AM $ 0.0₈179
+0.00%
$ 754,480 $ 5,372
7:01 AM $ 0.0₈179
+0.00%
$ 754,480 $ 5,372
7:00 AM $ 0.0₈179
+0.00%
$ 754,480 $ 5,372
6:59 AM $ 0.0₈179
+0.00%
$ 752,933 $ 5,372
6:58 AM $ 0.0₈18
+0.00%
$ 752,933 $ 5,372
6:57 AM $ 0.0₈18
+0.00%
$ 752,933 $ 5,372
6:56 AM $ 0.0₈18
+0.00%
$ 752,933 $ 5,372
6:55 AM $ 0.0₈18
+0.00%
$ 752,933 $ 5,372
6:54 AM $ 0.0₈18
+0.00%
$ 754,482 $ 5,372
6:53 AM $ 0.0₈18
+0.00%
$ 754,482 $ 5,372
6:52 AM $ 0.0₈18
+0.00%
$ 754,482 $ 5,372
6:51 AM $ 0.0₈18
+0.00%
$ 754,482 $ 5,372
6:50 AM $ 0.0₈18
+0.00%
$ 754,482 $ 5,372
6:49 AM $ 0.0₈18
+0.00%
$ 754,478 $ 5,372
6:48 AM $ 0.0₈18
+0.00%
$ 754,478 $ 5,372
6:47 AM $ 0.0₈18
+0.00%
$ 754,478 $ 5,372
6:46 AM $ 0.0₈18
+0.00%
$ 754,478 $ 5,372
6:45 AM $ 0.0₈18
+0.00%
$ 754,478 $ 5,372
6:44 AM $ 0.0₈18
+0.00%
$ 754,482 $ 5,372
6:43 AM $ 0.0₈18
+0.00%
$ 754,482 $ 5,372
6:42 AM $ 0.0₈18
-0.08%
$ 754,482 $ 5,372