why Historical Data

WHY Page 21
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0₈218
+2.04%
$ 917,493 $ 48,393
12:59 PM $ 0.0₈214
+0.00%
$ 898,048 $ 48,393
12:58 PM $ 0.0₈214
+0.00%
$ 898,048 $ 48,388
12:57 PM $ 0.0₈214
+0.00%
$ 898,048 $ 48,388
12:56 PM $ 0.0₈214
+0.00%
$ 898,048 $ 48,388
12:55 PM $ 0.0₈214
+0.00%
$ 898,048 $ 48,387
12:54 PM $ 0.0₈214
+0.00%
$ 899,214 $ 48,387
12:53 PM $ 0.0₈214
+0.00%
$ 899,214 $ 48,382
12:52 PM $ 0.0₈214
+0.00%
$ 899,214 $ 48,382
12:51 PM $ 0.0₈214
+0.00%
$ 899,214 $ 48,382
12:50 PM $ 0.0₈214
+0.00%
$ 899,214 $ 48,382
12:49 PM $ 0.0₈214
-0.03%
$ 898,045 $ 48,421
12:48 PM $ 0.0₈214
+0.00%
$ 898,045 $ 48,418
12:47 PM $ 0.0₈214
+0.00%
$ 898,045 $ 48,418
12:46 PM $ 0.0₈214
+0.00%
$ 898,045 $ 48,418
12:45 PM $ 0.0₈214
+0.13%
$ 898,045 $ 48,800
12:44 PM $ 0.0₈214
+0.00%
$ 897,097 $ 48,800
12:43 PM $ 0.0₈214
-0.01%
$ 897,097 $ 48,798
12:42 PM $ 0.0₈214
+0.00%
$ 897,097 $ 48,960
12:41 PM $ 0.0₈214
+0.00%
$ 897,097 $ 48,960
12:40 PM $ 0.0₈214
-0.26%
$ 897,097 $ 49,181
12:39 PM $ 0.0₈214
+0.00%
$ 899,272 $ 49,181
12:38 PM $ 0.0₈214
+0.00%
$ 899,272 $ 49,176
12:37 PM $ 0.0₈214
+0.00%
$ 899,272 $ 49,176
12:36 PM $ 0.0₈214
+0.00%
$ 899,272 $ 49,176
12:35 PM $ 0.0₈214
-0.34%
$ 899,272 $ 49,176
12:34 PM $ 0.0₈215
-4.04%
$ 902,370 $ 261,734
12:33 PM $ 0.0₈224
+0.00%
$ 902,370 $ 261,734
12:32 PM $ 0.0₈224
+0.00%
$ 902,370 $ 261,734
12:31 PM $ 0.0₈224
+0.00%
$ 902,370 $ 261,734
12:30 PM $ 0.0₈224
-0.03%
$ 902,370 $ 262,112
12:29 PM $ 0.0₈224
+4.02%
$ 940,712 $ 49,947
12:28 PM $ 0.0₈215
+0.00%
$ 940,712 $ 49,947
12:27 PM $ 0.0₈215
+0.00%
$ 940,712 $ 49,947
12:26 PM $ 0.0₈215
+0.00%
$ 940,712 $ 49,947
12:25 PM $ 0.0₈215
+0.00%
$ 940,712 $ 49,931
12:24 PM $ 0.0₈215
+0.04%
$ 904,333 $ 49,931
12:23 PM $ 0.0₈215
+0.00%
$ 904,333 $ 49,927
12:22 PM $ 0.0₈215
+0.00%
$ 904,333 $ 49,927
12:21 PM $ 0.0₈215
+0.00%
$ 904,333 $ 49,927
12:20 PM $ 0.0₈215
-0.34%
$ 904,333 $ 49,463
12:19 PM $ 0.0₈216
-0.04%
$ 907,068 $ 49,457
12:18 PM $ 0.0₈216
+0.00%
$ 907,068 $ 49,457
12:17 PM $ 0.0₈216
+0.00%
$ 907,068 $ 49,457
12:16 PM $ 0.0₈216
+0.00%
$ 907,068 $ 49,457
12:15 PM $ 0.0₈216
-0.04%
$ 907,068 $ 49,386
12:14 PM $ 0.0₈216
+0.00%
$ 907,821 $ 49,386
12:13 PM $ 0.0₈216
+0.00%
$ 907,821 $ 49,381
12:12 PM $ 0.0₈216
+0.00%
$ 907,821 $ 49,381
12:11 PM $ 0.0₈216
+0.06%
$ 907,821 $ 49,352