why Historical Data

WHY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0₈179
+0.01%
$753,025 $31,769
Jul 13, 3 AM $0.0₈179
+0.08%
$752,982 $31,845
Jul 13, 2 AM $0.0₈179
+0.08%
$752,391 $33,559
Jul 13, 1 AM $0.0₈179
+0.02%
$751,754 $35,604
Jul 13, 12 AM $0.0₈179
+0.24%
$751,633 $36,174
Jul 12, 11 PM $0.0₈179
+0.00%
$749,849 $35,965
Jul 12, 10 PM $0.0₈179
+0.00%
$749,830 $35,723
Jul 12, 9 PM $0.0₈179
+0.00%
$749,833 $35,686
Jul 12, 8 PM $0.0₈179
+0.00%
$749,803 $35,620
Jul 12, 7 PM $0.0₈179
+0.00%
$749,787 $35,777
Jul 12, 6 PM $0.0₈179
+0.17%
$749,796 $35,617
Jul 12, 5 PM $0.0₈178
+0.19%
$748,500 $35,804
Jul 12, 4 PM $0.0₈178
+0.01%
$747,061 $35,953
Jul 12, 3 PM $0.0₈178
-0.01%
$746,999 $36,087
Jul 12, 2 PM $0.0₈178
+0.06%
$747,083 $35,883
Jul 12, 1 PM $0.0₈178
-0.05%
$746,657 $35,914
Jul 12, 12 PM $0.0₈178
+0.08%
$747,036 $35,851
Jul 12, 11 AM $0.0₈178
-0.08%
$746,416 $35,819
Jul 12, 10 AM $0.0₈178
+0.00%
$747,036 $35,777
Jul 12, 9 AM $0.0₈178
+0.00%
$747,031 $35,764
Jul 12, 8 AM $0.0₈178
-0.10%
$747,018 $35,717
Jul 12, 7 AM $0.0₈178
+0.10%
$747,803 $35,750
Jul 12, 6 AM $0.0₈178
+0.00%
$747,032 $36,173
Jul 12, 5 AM $0.0₈178
+0.03%
$747,064 $36,309
Jul 12, 4 AM $0.0₈178
+0.00%
$746,857 $36,254
Jul 12, 3 AM $0.0₈178
-0.51%
$746,894 $36,112
Jul 12, 2 AM $0.0₈179
-0.60%
$750,744 $34,447
Jul 12, 1 AM $0.0₈18
+0.06%
$755,311 $32,395
Jul 12, 12 AM $0.0₈18
-0.03%
$754,855 $32,061
Jul 11, 11 PM $0.0₈18
-0.10%
$755,090 $32,066
Jul 11, 10 PM $0.0₈18
+0.20%
$755,811 $32,348
Jul 11, 9 PM $0.0₈18
+0.08%
$754,306 $32,433
Jul 11, 8 PM $0.0₈179
+0.06%
$753,668 $32,211
Jul 11, 7 PM $0.0₈179
-0.06%
$753,253 $32,107
Jul 11, 6 PM $0.0₈179
-0.06%
$753,675 $32,177
Jul 11, 5 PM $0.0₈18
+0.10%
$754,127 $32,067
Jul 11, 4 PM $0.0₈179
-0.02%
$753,371 $31,897
Jul 11, 3 PM $0.0₈179
-0.01%
$753,556 $31,695
Jul 11, 2 PM $0.0₈179
-0.05%
$753,646 $31,805
Jul 11, 1 PM $0.0₈18
+0.03%
$754,054 $31,899
Jul 11, 12 PM $0.0₈179
+0.00%
$753,842 $32,021
Jul 11, 11 AM $0.0₈179
-0.04%
$753,848 $31,710
Jul 11, 10 AM $0.0₈18
+0.00%
$754,180 $31,603
Jul 11, 9 AM $0.0₈18
+0.00%
$754,176 $31,572
Jul 11, 8 AM $0.0₈18
-0.12%
$754,182 $31,723
Jul 11, 7 AM $0.0₈18
-0.06%
$755,071 $31,804
Jul 11, 6 AM $0.0₈18
+0.00%
$755,549 $31,481
Jul 11, 5 AM $0.0₈18
-0.01%
$755,547 $31,393
Jul 11, 4 AM $0.0₈18
+0.00%
$755,620 $31,355
Jul 11, 3 AM $0.0₈18
+0.00%
$755,611 $31,403