why Historical Data

WHY Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₈295
+1.72%
$ 1.24 million $ 38,054
May 10, 9 PM $ 0.0₈289
-2.03%
$ 1.21 million $ 38,173
May 10, 8 PM $ 0.0₈287
-0.34%
$ 1.21 million $ 48,422
May 10, 7 PM $ 0.0₈288
+0.07%
$ 1.21 million $ 40,446
May 10, 6 PM $ 0.0₈301
+0.00%
$ 1.26 million $ 38,518
May 10, 5 PM $ 0.0₈301
+0.00%
$ 1.26 million $ 38,644
May 10, 4 PM $ 0.0₈301
+1.21%
$ 1.26 million $ 38,641
May 10, 3 PM $ 0.0₈297
-1.02%
$ 1.25 million $ 42,067
May 10, 2 PM $ 0.0₈3
+1.39%
$ 1.26 million $ 42,575
May 10, 1 PM $ 0.0₈296
+0.77%
$ 1.24 million $ 38,752
May 10, 12 PM $ 0.0₈294
+1.89%
$ 1.23 million $ 42,323
May 10, 11 AM $ 0.0₈288
+0.22%
$ 1.21 million $ 42,594
May 10, 10 AM $ 0.0₈288
-0.63%
$ 1.21 million $ 42,947
May 10, 9 AM $ 0.0₈289
-3.63%
$ 1.22 million $ 43,190
May 10, 8 AM $ 0.0₈3
+0.66%
$ 1.26 million $ 42,762
May 10, 7 AM $ 0.0₈298
+1.05%
$ 1.25 million $ 42,768
May 10, 6 AM $ 0.0₈295
-0.96%
$ 1.24 million $ 42,504
May 10, 5 AM $ 0.0₈298
-0.65%
$ 1.25 million $ 42,076
May 10, 4 AM $ 0.0₈3
+0.93%
$ 1.26 million $ 41,570
May 10, 3 AM $ 0.0₈297
+2.23%
$ 1.25 million $ 41,531
May 10, 2 AM $ 0.0₈291
+1.96%
$ 1.22 million $ 41,322
May 10, 1 AM $ 0.0₈285
-4.15%
$ 1.2 million $ 41,496
May 10, 12 AM $ 0.0₈298
+2.39%
$ 1.25 million $ 50,130
May 9, 11 PM $ 0.0₈291
-2.76%
$ 1.22 million $ 51,819
May 9, 10 PM $ 0.0₈299
+0.45%
$ 1.26 million $ 37,951
May 9, 9 PM $ 0.0₈298
+0.50%
$ 1.25 million $ 51,765
May 9, 8 PM $ 0.0₈296
+0.93%
$ 1.24 million $ 51,597
May 9, 7 PM $ 0.0₈293
+1.10%
$ 1.23 million $ 51,424
May 9, 6 PM $ 0.0₈29
-1.83%
$ 1.22 million $ 51,107
May 9, 5 PM $ 0.0₈296
+0.91%
$ 1.24 million $ 50,953
May 9, 4 PM $ 0.0₈293
+0.38%
$ 1.23 million $ 51,080
May 9, 3 PM $ 0.0₈294
-1.18%
$ 1.24 million $ 50,644
May 9, 2 PM $ 0.0₈298
+0.82%
$ 1.25 million $ 50,290
May 9, 1 PM $ 0.0₈295
+0.25%
$ 1.24 million $ 50,280
May 9, 12 PM $ 0.0₈295
-0.40%
$ 1.24 million $ 50,545
May 9, 11 AM $ 0.0₈295
-0.12%
$ 1.24 million $ 50,346
May 9, 10 AM $ 0.0₈295
-4.41%
$ 1.24 million $ 50,326
May 9, 9 AM $ 0.0₈309
+1.71%
$ 1.3 million $ 50,073
May 9, 8 AM $ 0.0₈304
-1.42%
$ 1.28 million $ 49,957
May 9, 7 AM $ 0.0₈308
+1.18%
$ 1.29 million $ 50,129
May 9, 6 AM $ 0.0₈305
-0.45%
$ 1.28 million $ 49,945
May 9, 5 AM $ 0.0₈306
+1.50%
$ 1.29 million $ 49,653
May 9, 4 AM $ 0.0₈302
+1.04%
$ 1.27 million $ 50,099
May 9, 3 AM $ 0.0₈298
+0.25%
$ 1.25 million $ 49,690
May 9, 2 AM $ 0.0₈298
+0.97%
$ 1.25 million $ 49,406
May 9, 1 AM $ 0.0₈295
+2.44%
$ 1.24 million $ 35,710
May 9, 12 AM $ 0.0₈288
+0.10%
$ 1.21 million $ 35,854
May 8, 11 PM $ 0.0₈288
+7.40%
$ 1.21 million $ 36,891
May 8, 10 PM $ 0.0₈268
+0.16%
$ 1.12 million $ 73,843
May 8, 9 PM $ 0.0₈267
-4.19%
$ 1.12 million $ 73,864